BlackBerry (Reality Tokenized) Historical Data

rBB Page 12
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 9.14
-0.22%
$ 11,061 $ 147.43 million
7:14 PM $ 9.16
+0.00%
$ 11,109 $ 147.43 million
7:13 PM $ 9.16
+0.11%
$ 11,109 $ 145.89 million
7:12 PM $ 9.15
+0.11%
$ 11,109 $ 145.89 million
7:11 PM $ 9.14
-0.22%
$ 11,109 $ 144.11 million
7:10 PM $ 9.16
+0.00%
$ 11,109 $ 144.11 million
7:09 PM $ 9.16
+0.00%
$ 11,109 $ 143.61 million
7:08 PM $ 9.16
-0.11%
$ 11,109 $ 143.61 million
7:07 PM $ 9.17
+0.00%
$ 11,109 $ 143.47 million
7:06 PM $ 9.17
+0.11%
$ 11,109 $ 142.11 million
7:05 PM $ 9.16
-0.11%
$ 11,109 $ 142.11 million
7:04 PM $ 9.17
+0.22%
$ 11,121 $ 142.11 million
7:03 PM $ 9.15
+0.33%
$ 11,121 $ 141.3 million
7:02 PM $ 9.12
+0.11%
$ 11,121 $ 141.3 million
7:01 PM $ 9.11
+0.00%
$ 11,121 $ 140.5 million
7:00 PM $ 9.11
-0.11%
$ 11,121 $ 140.5 million
6:59 PM $ 9.12
+0.00%
$ 11,061 $ 140.42 million
6:58 PM $ 9.12
+0.00%
$ 11,061 $ 140.1 million
6:57 PM $ 9.12
-0.11%
$ 11,061 $ 140.1 million
6:56 PM $ 9.13
+0.00%
$ 11,061 $ 140.05 million
6:55 PM $ 9.13
+0.00%
$ 11,061 $ 140.05 million
6:54 PM $ 9.13
+0.00%
$ 11,073 $ 140.05 million
6:53 PM $ 9.12
+0.00%
$ 11,073 $ 139.62 million
6:52 PM $ 9.12
+0.00%
$ 11,073 $ 139.62 million
6:51 PM $ 9.12
+0.00%
$ 11,073 $ 138.77 million
6:50 PM $ 9.12
+0.00%
$ 11,073 $ 138.77 million
6:49 PM $ 9.12
-0.11%
$ 11,061 $ 138.62 million
6:48 PM $ 9.13
+0.00%
$ 11,061 $ 138.62 million
6:47 PM $ 9.13
+0.00%
$ 11,061 $ 138.51 million
6:46 PM $ 9.13
+0.00%
$ 11,061 $ 137.99 million
6:45 PM $ 9.12
-0.11%
$ 11,061 $ 137.99 million
6:44 PM $ 9.13
+0.00%
$ 11,073 $ 137.99 million
6:43 PM $ 9.13
+0.00%
$ 11,073 $ 137.7 million
6:42 PM $ 9.13
+0.11%
$ 11,073 $ 137.7 million
6:41 PM $ 9.12
+0.00%
$ 11,073 $ 136.5 million
6:40 PM $ 9.12
-0.11%
$ 11,073 $ 136.5 million
6:39 PM $ 9.12
+0.00%
$ 11,061 $ 136.44 million
6:38 PM $ 9.12
+0.00%
$ 11,061 $ 136.44 million
6:37 PM $ 9.12
+0.00%
$ 11,061 $ 136.02 million
6:36 PM $ 9.12
+0.11%
$ 11,061 $ 135.54 million
6:35 PM $ 9.11
-0.11%
$ 11,061 $ 135.54 million
6:34 PM $ 9.12
+0.11%
$ 11,061 $ 135.44 million
6:33 PM $ 9.11
-0.11%
$ 11,061 $ 135.44 million
6:32 PM $ 9.12
+0.00%
$ 11,061 $ 135.44 million
6:31 PM $ 9.12
+0.11%
$ 11,061 $ 135.13 million
6:30 PM $ 9.11
-0.11%
$ 11,061 $ 135.13 million
6:29 PM $ 9.12
-0.11%
$ 11,061 $ 134.81 million
6:28 PM $ 9.13
+0.00%
$ 11,061 $ 134.81 million
6:27 PM $ 9.13
+0.00%
$ 11,061 $ 134.27 million
6:26 PM $ 9.13
+0.11%
$ 11,061 $ 134.27 million