ILITY Historical Data

ILY Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.279
+5.80%
$ 279.3 million $ 214,556
May 27, 5 AM $ 0.195
-0.39%
$ 194.78 million $ 111,321
May 27, 4 AM $ 0.196
-1.68%
$ 195.54 million $ 110,106
May 27, 3 AM $ 0.199
+6.23%
$ 198.88 million $ 112,164
May 27, 2 AM $ 0.187
+1.19%
$ 187.22 million $ 114,394
May 27, 1 AM $ 0.185
+0.01%
$ 185.03 million $ 115,764
May 27, 12 AM $ 0.185
-5.82%
$ 185 million $ 116,613
May 26, 11 PM $ 0.196
-4.11%
$ 196.43 million $ 115,619
May 26, 10 PM $ 0.205
+2.11%
$ 204.86 million $ 117,523
May 26, 9 PM $ 0.201
-1.07%
$ 200.62 million $ 119,231
May 26, 8 PM $ 0.203
-2.19%
$ 202.79 million $ 123,262
May 26, 7 PM $ 0.207
-0.01%
$ 207.33 million $ 124,303
May 26, 6 PM $ 0.207
-0.52%
$ 207.35 million $ 187,380
May 26, 5 PM $ 0.208
-2.51%
$ 208.44 million $ 188,361
May 26, 4 PM $ 0.214
+3.13%
$ 213.82 million $ 190,551
May 26, 3 PM $ 0.207
-1.28%
$ 207.32 million $ 195,616
May 26, 2 PM $ 0.21
-1.78%
$ 210.01 million $ 203,209
May 26, 1 PM $ 0.214
-2.80%
$ 213.83 million $ 261,212
May 26, 12 PM $ 0.22
+4.46%
$ 220 million $ 294,462
May 26, 11 AM $ 0.211
-5.40%
$ 210.61 million $ 294,588
May 26, 10 AM $ 0.223
+4.90%
$ 222.64 million $ 297,976
May 26, 9 AM $ 0.212
-5.93%
$ 212.24 million $ 304,296
May 26, 8 AM $ 0.226
-2.24%
$ 225.6 million $ 298,539
May 26, 7 AM $ 0.231
+0.77%
$ 230.77 million $ 301,938
May 26, 6 AM $ 0.229
+1.69%
$ 229 million $ 299,676
May 26, 5 AM $ 0.225
-0.99%
$ 225.2 million $ 300,850
May 26, 4 AM $ 0.227
-0.20%
$ 227.45 million $ 298,391
May 26, 3 AM $ 0.228
+0.45%
$ 227.9 million $ 295,944
May 26, 2 AM $ 0.227
-4.76%
$ 226.87 million $ 293,773
May 26, 1 AM $ 0.238
+2.97%
$ 238.21 million $ 291,673
May 26, 12 AM $ 0.227
-0.06%
$ 226.83 million $ 290,555
May 25, 11 PM $ 0.227
+1.36%
$ 226.97 million $ 289,671
May 25, 10 PM $ 0.224
+1.31%
$ 223.93 million $ 288,371
May 25, 9 PM $ 0.221
-2.29%
$ 221.04 million $ 286,604
May 25, 8 PM $ 0.226
-3.74%
$ 226.22 million $ 285,732
May 25, 7 PM $ 0.235
-3.57%
$ 235 million $ 284,643
May 25, 6 PM $ 0.244
-5.54%
$ 243.7 million $ 224,851
May 25, 5 PM $ 0.258
-2.23%
$ 258 million $ 229,018
May 25, 4 PM $ 0.264
-2.45%
$ 263.89 million $ 231,145
May 25, 3 PM $ 0.271
-16.00%
$ 270.52 million $ 232,523
May 25, 2 PM $ 0.327
+26.59%
$ 326.61 million $ 218,221
May 25, 1 PM $ 0.258
+0.00%
$ 258 million $ 167,182
May 25, 12 PM $ 0.258
+0.00%
$ 258 million $ 145,150
May 25, 11 AM $ 0.258
-0.09%
$ 258 million $ 156,551
May 25, 10 AM $ 0.258
+0.09%
$ 258.24 million $ 155,918
May 25, 9 AM $ 0.258
+0.00%
$ 258.01 million $ 148,435
May 25, 8 AM $ 0.258
-0.41%
$ 258 million $ 143,871
May 25, 7 AM $ 0.259
+0.26%
$ 259.06 million $ 151,544
May 25, 6 AM $ 0.258
+0.14%
$ 258.4 million $ 166,211
May 25, 5 AM $ 0.258
+0.01%
$ 258.03 million $ 166,307