ILITY Historical Data

ILY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.399
+5.24%
$ 399.37 million $ 661,798
May 30, 2 AM $ 0.398
+1.89%
$ 398.44 million $ 645,346
May 30, 1 AM $ 0.391
-5.07%
$ 391.05 million $ 639,656
May 30, 12 AM $ 0.412
+11.19%
$ 411.95 million $ 639,546
May 29, 11 PM $ 0.352
-2.23%
$ 352 million $ 656,419
May 29, 10 PM $ 0.36
-7.60%
$ 360.02 million $ 653,443
May 29, 9 PM $ 0.39
-4.97%
$ 389.63 million $ 636,642
May 29, 8 PM $ 0.446
+7.53%
$ 446.3 million $ 631,178
May 29, 7 PM $ 0.415
-3.92%
$ 415.06 million $ 632,381
May 29, 6 PM $ 0.434
-6.00%
$ 434.27 million $ 635,948
May 29, 5 PM $ 0.462
+3.82%
$ 462 million $ 622,141
May 29, 4 PM $ 0.445
+4.71%
$ 445 million $ 603,271
May 29, 3 PM $ 0.425
+3.24%
$ 425 million $ 558,921
May 29, 9 AM $ 0.305
-4.33%
$ 305.08 million $ 383,555
May 29, 8 AM $ 0.319
-0.05%
$ 318.89 million $ 375,685
May 29, 7 AM $ 0.319
-4.18%
$ 319.07 million $ 366,329
May 29, 6 AM $ 0.333
+0.90%
$ 332.98 million $ 373,924
May 29, 12 AM $ 0.397
-9.71%
$ 397.29 million $ 361,190
May 28, 11 PM $ 0.44
-5.13%
$ 440 million $ 391,630
May 28, 10 PM $ 0.469
-0.79%
$ 469.36 million $ 394,371
May 28, 9 PM $ 0.473
-0.88%
$ 473.09 million $ 397,624
May 28, 8 PM $ 0.477
-5.87%
$ 477.29 million $ 416,577
May 28, 7 PM $ 0.507
-3.42%
$ 507.05 million $ 451,068
May 28, 6 PM $ 0.525
-1.56%
$ 525 million $ 463,151
May 28, 5 PM $ 0.55
-1.62%
$ 549.5 million $ 509,934
May 28, 4 PM $ 0.559
-9.91%
$ 558.56 million $ 749,407
May 28, 3 PM $ 0.62
-0.25%
$ 620 million $ 786,819
May 28, 2 PM $ 0.618
-14.79%
$ 618.29 million $ 746,656
May 28, 1 PM $ 0.736
-4.98%
$ 736.17 million $ 757,131
May 28, 12 PM $ 0.775
+12.60%
$ 774.77 million $ 739,085
May 28, 11 AM $ 0.688
-1.08%
$ 688.05 million $ 728,882
May 28, 10 AM $ 0.696
+2.59%
$ 695.59 million $ 727,450
May 28, 9 AM $ 0.678
-0.51%
$ 678 million $ 708,146
May 28, 8 AM $ 0.681
-2.97%
$ 681.5 million $ 749,075
May 28, 7 AM $ 0.702
-5.08%
$ 702.38 million $ 769,605
May 28, 6 AM $ 0.74
+17.73%
$ 740 million $ 775,567
May 28, 5 AM $ 0.629
+3.04%
$ 628.57 million $ 777,319
May 28, 4 AM $ 0.61
-11.31%
$ 610 million $ 783,671
May 28, 3 AM $ 0.688
+6.51%
$ 687.78 million $ 780,493
May 28, 2 AM $ 0.646
-7.00%
$ 645.71 million $ 774,967
May 28, 1 AM $ 0.694
+0.91%
$ 694.29 million $ 767,731
May 28, 12 AM $ 0.688
+11.18%
$ 688 million $ 759,749
May 27, 11 PM $ 0.619
+3.14%
$ 618.82 million $ 722,994
May 27, 10 PM $ 0.6
+0.00%
$ 600 million $ 716,473
May 27, 4 PM $ 0.37
+20.17%
$ 370.12 million $ 301,972
May 27, 3 PM $ 0.308
-5.54%
$ 308 million $ 253,226
May 27, 2 PM $ 0.326
+16.76%
$ 326.05 million $ 266,907
May 27, 1 PM $ 0.279
+4.20%
$ 279.26 million $ 249,876
May 27, 12 PM $ 0.268
-3.36%
$ 268 million $ 228,770
May 27, 11 AM $ 0.279
+5.80%
$ 279.3 million $ 214,556