Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILITY Historical Data

ILY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.324
+0.22%
$84.28 million $2.1 million
Sep 18, 1 AM $0.323
+0.07%
$84.08 million $2.08 million
Sep 18, 12 AM $0.323
+0.39%
$84.02 million $2.12 million
Sep 17, 11 PM $0.322
-0.25%
$83.69 million $2.27 million
Sep 17, 10 PM $0.323
+0.62%
$83.91 million $2.35 million
Sep 17, 9 PM $0.321
+0.25%
$83.39 million $2.4 million
Sep 17, 8 PM $0.32
-1.00%
$83.18 million $2.42 million
Sep 17, 7 PM $0.323
+0.26%
$84.03 million $2.47 million
Sep 17, 6 PM $0.322
+0.26%
$83.81 million $2.53 million
Sep 17, 5 PM $0.321
-0.53%
$83.59 million $2.75 million
Sep 17, 4 PM $0.323
+0.69%
$84.03 million $2.75 million
Sep 17, 3 PM $0.321
+0.06%
$83.46 million $2.72 million
Sep 17, 2 PM $0.321
+0.91%
$83.42 million $2.7 million
Sep 17, 1 PM $0.318
-0.51%
$82.67 million $2.66 million
Sep 17, 12 PM $0.32
+0.13%
$83.1 million $2.53 million
Sep 17, 11 AM $0.319
-0.78%
$82.99 million $2.42 million
Sep 17, 10 AM $0.322
+0.13%
$83.64 million $2.41 million
Sep 17, 9 AM $0.321
+0.39%
$83.53 million $2.36 million
Sep 17, 8 AM $0.32
-0.13%
$83.21 million $2.24 million
Sep 17, 7 AM $0.32
-0.78%
$83.31 million $2.24 million
Sep 17, 6 AM $0.323
-0.46%
$83.97 million $2.22 million
Sep 17, 5 AM $0.324
-0.34%
$84.29 million $2.21 million
Sep 17, 4 AM $0.325
+0.03%
$84.58 million $2.17 million
Sep 17, 3 AM $0.325
-0.15%
$84.59 million $2.13 million
Sep 17, 2 AM $0.326
-0.11%
$84.72 million $2.12 million
Sep 17, 1 AM $0.326
-0.25%
$84.82 million $2.04 million
Sep 17, 12 AM $0.327
+0.99%
$85.01 million $1.91 million
Sep 16, 11 PM $0.324
+0.52%
$84.15 million $1.76 million
Sep 16, 10 PM $0.322
-0.11%
$83.72 million $1.77 million
Sep 16, 9 PM $0.322
+0.12%
$83.79 million $2.01 million
Sep 16, 8 PM $0.322
+0.41%
$83.65 million $2.15 million
Sep 16, 7 PM $0.32
+0.89%
$83.28 million $2.2 million
Sep 16, 6 PM $0.317
-0.30%
$82.54 million $2.3 million
Sep 16, 5 PM $0.318
-0.53%
$82.79 million $2.4 million
Sep 16, 4 PM $0.32
+0.09%
$83.23 million $2.44 million
Sep 16, 3 PM $0.32
-0.60%
$83.16 million $2.51 million
Sep 16, 2 PM $0.322
+0.31%
$83.66 million $2.59 million
Sep 16, 1 PM $0.321
-0.20%
$83.4 million $2.93 million
Sep 16, 12 PM $0.321
+0.33%
$83.57 million $3.26 million
Sep 16, 11 AM $0.32
-0.19%
$83.3 million $3.32 million
Sep 16, 10 AM $0.321
-0.16%
$83.45 million $3.33 million
Sep 16, 9 AM $0.322
+0.51%
$83.59 million $3.37 million
Sep 16, 8 AM $0.32
-0.55%
$83.17 million $3.41 million
Sep 16, 7 AM $0.322
-0.37%
$83.62 million $3.51 million
Sep 16, 6 AM $0.323
-0.93%
$83.93 million $3.6 million
Sep 16, 5 AM $0.326
+0.65%
$84.72 million $3.66 million
Sep 16, 4 AM $0.324
+0.21%
$84.17 million $3.72 million
Sep 16, 3 AM $0.323
-0.32%
$83.99 million $3.77 million
Sep 16, 2 AM $0.324
-0.43%
$84.26 million $3.81 million
Sep 16, 1 AM $0.326
-0.74%
$84.64 million $3.81 million