Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.319
+0.78%
$82.86 million $1.21 million
Sep 20, 3 AM $0.316
+0.17%
$82.22 million $1.19 million
Sep 20, 2 AM $0.316
-0.24%
$82.08 million $1.08 million
Sep 20, 1 AM $0.316
-0.79%
$82.28 million $914,068
Sep 20, 12 AM $0.319
+0.05%
$82.94 million $931,433
Sep 19, 11 PM $0.319
+0.77%
$82.9 million $1 million
Sep 19, 10 PM $0.316
-0.59%
$82.26 million $1.01 million
Sep 19, 9 PM $0.318
-0.13%
$82.75 million $988,259
Sep 19, 8 PM $0.319
-0.37%
$82.83 million $964,123
Sep 19, 7 PM $0.32
-0.29%
$83.14 million $965,760
Sep 19, 6 PM $0.321
+1.03%
$83.38 million $987,490
Sep 19, 5 PM $0.317
-0.42%
$82.54 million $1 million
Sep 19, 4 PM $0.319
+0.13%
$82.88 million $1.03 million
Sep 19, 3 PM $0.318
-0.74%
$82.78 million $1.22 million
Sep 19, 2 PM $0.321
-1.02%
$83.39 million $1.43 million
Sep 19, 1 PM $0.324
-0.34%
$84.23 million $2.02 million
Sep 19, 12 PM $0.325
-0.11%
$84.52 million $2.46 million
Sep 19, 11 AM $0.325
+0.55%
$84.61 million $2.51 million
Sep 19, 10 AM $0.324
+0.62%
$84.15 million $2.61 million
Sep 19, 9 AM $0.322
+0.10%
$83.63 million $2.73 million
Sep 19, 8 AM $0.321
+0.42%
$83.54 million $2.95 million
Sep 19, 7 AM $0.32
+0.63%
$83.19 million $3.19 million
Sep 19, 6 AM $0.318
+0.08%
$82.68 million $3.33 million
Sep 19, 5 AM $0.318
-0.23%
$82.61 million $3.44 million
Sep 19, 4 AM $0.318
+0.19%
$82.78 million $3.67 million
Sep 19, 3 AM $0.318
-0.39%
$82.62 million $3.88 million
Sep 19, 2 AM $0.319
-0.38%
$82.97 million $4.15 million
Sep 19, 1 AM $0.32
+0.00%
$83.28 million $4.29 million
Sep 19, 12 AM $0.32
-0.09%
$83.28 million $4.38 million
Sep 18, 11 PM $0.321
-1.02%
$83.4 million $4.33 million
Sep 18, 10 PM $0.324
+0.90%
$84.25 million $4.36 million
Sep 18, 9 PM $0.321
+0.93%
$83.5 million $4.41 million
Sep 18, 8 PM $0.318
+0.03%
$82.73 million $4.42 million
Sep 18, 7 PM $0.318
+0.19%
$82.7 million $4.42 million
Sep 18, 6 PM $0.317
+0.27%
$82.55 million $4.41 million
Sep 18, 5 PM $0.317
+0.25%
$82.33 million $4.39 million
Sep 18, 4 PM $0.316
-0.34%
$82.12 million $4.39 million
Sep 18, 3 PM $0.317
-0.21%
$82.42 million $4.23 million
Sep 18, 2 PM $0.318
-0.46%
$82.6 million $4.02 million
Sep 18, 1 PM $0.319
+0.32%
$82.98 million $3.53 million
Sep 18, 12 PM $0.318
+0.27%
$82.72 million $3.21 million
Sep 18, 11 AM $0.317
+0.25%
$82.5 million $3.3 million
Sep 18, 10 AM $0.317
-0.42%
$82.29 million $3.25 million
Sep 18, 9 AM $0.318
+0.19%
$82.63 million $3.2 million
Sep 18, 8 AM $0.317
-0.65%
$82.47 million $3.1 million
Sep 18, 7 AM $0.319
-0.56%
$83.01 million $2.88 million
Sep 18, 6 AM $0.321
+0.04%
$83.48 million $2.76 million
Sep 18, 5 AM $0.321
+0.07%
$83.45 million $2.67 million
Sep 18, 4 AM $0.321
-0.56%
$83.41 million $2.49 million
Sep 18, 3 AM $0.323
-0.48%
$83.88 million $2.33 million