ILITY Historical Data

ILY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.199
-5.28%
$ 199.23 million $ 311,559
Jun 5, 10 AM $ 0.21
-1.73%
$ 210.35 million $ 246,911
Jun 5, 9 AM $ 0.214
+0.38%
$ 214.04 million $ 247,740
Jun 5, 8 AM $ 0.213
-2.61%
$ 213.24 million $ 281,495
Jun 5, 7 AM $ 0.219
-4.49%
$ 218.96 million $ 354,173
Jun 5, 6 AM $ 0.229
-1.89%
$ 229.24 million $ 384,273
Jun 5, 5 AM $ 0.234
-1.05%
$ 233.67 million $ 363,633
Jun 5, 4 AM $ 0.236
-0.41%
$ 236.14 million $ 389,536
Jun 5, 3 AM $ 0.237
+0.32%
$ 237.11 million $ 435,040
Jun 5, 2 AM $ 0.236
-1.12%
$ 236.36 million $ 531,999
Jun 5, 1 AM $ 0.239
-3.43%
$ 239.04 million $ 603,321
Jun 5, 12 AM $ 0.248
+3.15%
$ 247.54 million $ 709,733
Jun 4, 11 PM $ 0.24
+0.83%
$ 239.99 million $ 800,702
Jun 4, 10 PM $ 0.238
-1.41%
$ 238.01 million $ 883,905
Jun 4, 9 PM $ 0.241
-0.76%
$ 241.43 million $ 904,130
Jun 4, 8 PM $ 0.244
-0.66%
$ 243.95 million $ 960,768
Jun 4, 7 PM $ 0.246
-1.34%
$ 245.56 million $ 997,983
Jun 4, 6 PM $ 0.249
+2.55%
$ 248.9 million $ 1.01 million
Jun 4, 5 PM $ 0.243
-2.40%
$ 242.71 million $ 1.04 million
Jun 4, 4 PM $ 0.249
+3.47%
$ 248.68 million $ 1.07 million
Jun 4, 3 PM $ 0.24
-1.18%
$ 240.33 million $ 1.11 million
Jun 4, 2 PM $ 0.243
+2.79%
$ 243.2 million $ 1.17 million
Jun 4, 1 PM $ 0.237
+1.11%
$ 236.6 million $ 1.17 million
Jun 4, 12 PM $ 0.234
-0.74%
$ 234 million $ 1.22 million
Jun 4, 11 AM $ 0.236
-2.81%
$ 235.74 million $ 1.24 million
Jun 4, 10 AM $ 0.243
-1.99%
$ 242.56 million $ 1.24 million
Jun 4, 9 AM $ 0.247
-3.72%
$ 247.47 million $ 1.28 million
Jun 4, 8 AM $ 0.257
-8.63%
$ 257.03 million $ 1.26 million
Jun 4, 7 AM $ 0.281
+7.88%
$ 281.31 million $ 1.21 million
Jun 4, 6 AM $ 0.261
-0.14%
$ 260.75 million $ 1.18 million
Jun 4, 5 AM $ 0.261
+0.33%
$ 261.11 million $ 1.18 million
Jun 4, 4 AM $ 0.26
-4.05%
$ 260.26 million $ 1.15 million
Jun 4, 3 AM $ 0.272
+3.54%
$ 271.87 million $ 1.1 million
Jun 4, 2 AM $ 0.263
-1.83%
$ 262.58 million $ 1.01 million
Jun 4, 1 AM $ 0.267
+6.27%
$ 267.49 million $ 970,315
Jun 4, 12 AM $ 0.252
-2.33%
$ 251.7 million $ 876,415
Jun 3, 11 PM $ 0.258
-3.40%
$ 257.71 million $ 838,368
Jun 3, 10 PM $ 0.267
+0.90%
$ 266.77 million $ 770,877
Jun 3, 9 PM $ 0.264
+2.94%
$ 264.39 million $ 766,741
Jun 3, 8 PM $ 0.257
-5.28%
$ 256.85 million $ 754,045
Jun 3, 7 PM $ 0.271
+0.50%
$ 271.16 million $ 731,413
Jun 3, 6 PM $ 0.269
-4.23%
$ 269.12 million $ 779,469
Jun 3, 5 PM $ 0.281
+4.64%
$ 281 million $ 775,565
Jun 3, 4 PM $ 0.269
+4.17%
$ 268.54 million $ 769,146
Jun 3, 3 PM $ 0.258
-2.88%
$ 257.78 million $ 721,073
Jun 3, 2 PM $ 0.265
+0.65%
$ 265.43 million $ 734,467
Jun 3, 1 PM $ 0.264
-0.89%
$ 263.65 million $ 850,485
Jun 3, 12 PM $ 0.267
-0.15%
$ 266.87 million $ 820,066
Jun 3, 11 AM $ 0.267
-2.29%
$ 267.27 million $ 802,625
Jun 3, 10 AM $ 0.274
+0.67%
$ 274.19 million $ 860,056