Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILITY Historical Data

ILY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.312
+0.48%
$81.15 million $2.28 million
Sep 22, 4 AM $0.311
+0.56%
$80.76 million $2.28 million
Sep 22, 3 AM $0.309
+0.88%
$80.31 million $2.31 million
Sep 22, 2 AM $0.306
-0.23%
$79.59 million $2.32 million
Sep 22, 1 AM $0.307
-0.27%
$79.78 million $2.34 million
Sep 22, 12 AM $0.308
-1.33%
$79.99 million $2.41 million
Sep 21, 11 PM $0.312
+0.97%
$81.06 million $2.48 million
Sep 21, 10 PM $0.309
+0.27%
$80.28 million $2.5 million
Sep 21, 9 PM $0.308
+1.29%
$80.07 million $2.46 million
Sep 21, 8 PM $0.304
+0.38%
$79.05 million $2.44 million
Sep 21, 7 PM $0.303
+0.60%
$78.72 million $2.4 million
Sep 21, 6 PM $0.301
-1.53%
$78.26 million $2.38 million
Sep 21, 5 PM $0.306
-0.31%
$79.48 million $2.38 million
Sep 21, 4 PM $0.307
+0.20%
$79.73 million $2.38 million
Sep 21, 3 PM $0.306
-1.70%
$79.56 million $2.42 million
Sep 21, 2 PM $0.311
-1.43%
$80.94 million $2.32 million
Sep 21, 1 PM $0.316
+0.36%
$82.11 million $2.27 million
Sep 21, 12 PM $0.315
-0.86%
$81.83 million $2.18 million
Sep 21, 11 AM $0.317
+1.45%
$82.54 million $2.11 million
Sep 21, 10 AM $0.313
-0.02%
$81.36 million $2.05 million
Sep 21, 9 AM $0.313
-0.72%
$81.38 million $1.87 million
Sep 21, 8 AM $0.315
+0.74%
$81.98 million $1.58 million
Sep 21, 7 AM $0.313
-2.15%
$81.38 million $1.31 million
Sep 21, 6 AM $0.32
+0.39%
$83.17 million $1.28 million
Sep 21, 5 AM $0.319
+0.55%
$82.85 million $1.27 million
Sep 21, 4 AM $0.317
-1.50%
$82.39 million $1.3 million
Sep 21, 3 AM $0.322
-0.46%
$83.64 million $1.28 million
Sep 21, 2 AM $0.323
-1.05%
$84.03 million $1.37 million
Sep 21, 1 AM $0.327
+0.41%
$84.92 million $1.51 million
Sep 21, 12 AM $0.325
+0.49%
$84.57 million $1.44 million
Sep 20, 11 PM $0.324
-0.26%
$84.16 million $1.37 million
Sep 20, 10 PM $0.324
+0.47%
$84.34 million $1.34 million
Sep 20, 9 PM $0.323
+0.23%
$83.94 million $1.36 million
Sep 20, 8 PM $0.322
+1.57%
$83.71 million $1.37 million
Sep 20, 7 PM $0.317
+0.95%
$82.42 million $1.38 million
Sep 20, 6 PM $0.314
-0.27%
$81.64 million $1.37 million
Sep 20, 5 PM $0.315
-0.78%
$81.87 million $1.39 million
Sep 20, 4 PM $0.317
+0.90%
$82.47 million $1.39 million
Sep 20, 3 PM $0.314
-1.45%
$81.74 million $1.36 million
Sep 20, 2 PM $0.319
+0.60%
$82.94 million $1.39 million
Sep 20, 1 PM $0.317
-0.34%
$82.49 million $1.4 million
Sep 20, 12 PM $0.318
-0.61%
$82.77 million $1.4 million
Sep 20, 11 AM $0.32
+0.17%
$83.28 million $1.37 million
Sep 20, 10 AM $0.32
+0.00%
$83.13 million $1.34 million
Sep 20, 9 AM $0.32
+0.00%
$83.13 million $1.33 million
Sep 20, 8 AM $0.32
+0.10%
$83.12 million $1.29 million
Sep 20, 7 AM $0.319
+0.62%
$83.03 million $1.26 million
Sep 20, 6 AM $0.317
-0.38%
$82.52 million $1.26 million
Sep 20, 5 AM $0.319
-0.04%
$82.83 million $1.24 million
Sep 20, 4 AM $0.319
+0.78%
$82.86 million $1.21 million