Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.139
-1.15%
$29.09 million $2.01 million
Jul 2, 3 AM $0.14
-3.88%
$29.43 million $2.04 million
Jul 2, 2 AM $0.146
-10.31%
$30.62 million $2.02 million
Jul 2, 1 AM $0.163
-2.46%
$34.14 million $2.15 million
Jul 2, 12 AM $0.167
+0.24%
$35 million $2.26 million
Jul 1, 11 PM $0.166
+1.21%
$34.92 million $2.31 million
Jul 1, 10 PM $0.164
+1.95%
$34.5 million $2.41 million
Jul 1, 9 PM $0.161
-4.44%
$33.84 million $2.5 million
Jul 1, 8 PM $0.169
-2.73%
$35.41 million $2.61 million
Jul 1, 7 PM $0.173
+4.94%
$36.42 million $2.75 million
Jul 1, 6 PM $0.165
-1.06%
$34.71 million $2.9 million
Jul 1, 5 PM $0.167
+0.72%
$35.08 million $3.03 million
Jul 1, 4 PM $0.166
+2.65%
$34.83 million $3.17 million
Jul 1, 3 PM $0.162
+0.36%
$33.93 million $3.36 million
Jul 1, 2 PM $0.161
+1.31%
$33.81 million $3.56 million
Jul 1, 1 PM $0.159
+0.42%
$33.39 million $3.66 million
Jul 1, 12 PM $0.158
-2.54%
$33.25 million $3.94 million
Jul 1, 11 AM $0.162
+7.84%
$34.12 million $4.27 million
Jul 1, 10 AM $0.151
-1.00%
$31.63 million $4.42 million
Jul 1, 9 AM $0.152
+4.02%
$31.94 million $4.46 million
Jul 1, 8 AM $0.146
-4.29%
$30.67 million $4.59 million
Jul 1, 7 AM $0.153
-1.55%
$32.04 million $4.77 million
Jul 1, 6 AM $0.155
-0.71%
$32.55 million $4.91 million
Jul 1, 5 AM $0.156
-2.91%
$32.78 million $5.08 million
Jul 1, 4 AM $0.161
+0.43%
$33.76 million $5.21 million
Jul 1, 3 AM $0.16
+2.63%
$33.62 million $5.34 million
Jul 1, 2 AM $0.156
-2.95%
$32.76 million $5.45 million
Jul 1, 1 AM $0.162
+3.52%
$33.92 million $5.43 million
Jul 1, 12 AM $0.156
+0.29%
$32.76 million $5.42 million
Jun 30, 11 PM $0.156
+3.34%
$32.67 million $5.46 million
Jun 30, 10 PM $0.15
+0.20%
$31.4 million $5.43 million
Jun 30, 9 PM $0.149
+1.25%
$31.34 million $5.37 million
Jun 30, 8 PM $0.148
+3.15%
$31.08 million $5.36 million
Jun 30, 7 PM $0.144
-0.04%
$30.27 million $5.36 million
Jun 30, 6 PM $0.144
-3.39%
$30.28 million $5.35 million
Jun 30, 5 PM $0.149
-5.47%
$31.34 million $5.33 million
Jun 30, 4 PM $0.158
+0.69%
$33.16 million $5.38 million
Jun 30, 3 PM $0.157
-0.47%
$32.93 million $5.33 million
Jun 30, 2 PM $0.157
-5.56%
$32.88 million $5.23 million
Jun 30, 1 PM $0.166
-3.35%
$34.81 million $5.23 million
Jun 30, 12 PM $0.171
-1.42%
$35.96 million $5.07 million
Jun 30, 11 AM $0.174
+2.46%
$36.46 million $5.01 million
Jun 30, 10 AM $0.169
-2.98%
$35.58 million $5.01 million
Jun 30, 9 AM $0.175
+2.85%
$36.68 million $5 million
Jun 30, 8 AM $0.17
+4.09%
$35.67 million $5.02 million
Jun 30, 7 AM $0.163
-1.24%
$34.27 million $4.98 million
Jun 30, 6 AM $0.165
+1.30%
$34.56 million $4.99 million
Jun 30, 5 AM $0.162
+0.53%
$33.99 million $5.04 million
Jun 30, 4 AM $0.161
-4.47%
$33.81 million $5.08 million
Jun 30, 3 AM $0.17
+1.41%
$35.6 million $5.06 million