Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILITY Historical Data

ILY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.147
+1.15%
$30.94 million $564,845
Jul 6, 6 AM $0.146
-0.75%
$30.58 million $567,277
Jul 6, 5 AM $0.147
-0.20%
$30.81 million $567,228
Jul 6, 4 AM $0.147
+0.32%
$30.88 million $585,496
Jul 6, 3 AM $0.147
-0.17%
$30.78 million $600,147
Jul 6, 2 AM $0.147
+2.70%
$30.83 million $599,983
Jul 6, 1 AM $0.143
-0.14%
$30.02 million $617,637
Jul 6, 12 AM $0.143
-6.73%
$30.06 million $639,293
Jul 5, 11 PM $0.153
-2.08%
$32.23 million $685,198
Jul 5, 10 PM $0.157
+5.41%
$32.91 million $703,852
Jul 5, 9 PM $0.149
+4.65%
$31.22 million $681,615
Jul 5, 8 PM $0.142
-0.69%
$29.84 million $679,249
Jul 5, 7 PM $0.143
-4.65%
$30.04 million $672,236
Jul 5, 6 PM $0.15
-2.02%
$31.51 million $641,454
Jul 5, 5 PM $0.153
+2.12%
$32.16 million $646,948
Jul 5, 4 PM $0.15
-0.15%
$31.49 million $611,414
Jul 5, 3 PM $0.15
-8.41%
$31.54 million $614,633
Jul 5, 2 PM $0.164
-2.32%
$34.43 million $647,286
Jul 5, 1 PM $0.167
+1.22%
$35.13 million $681,005
Jul 5, 12 PM $0.165
+4.02%
$34.7 million $698,067
Jul 5, 11 AM $0.159
-1.38%
$33.36 million $718,295
Jul 5, 10 AM $0.161
-11.71%
$33.83 million $722,429
Jul 5, 9 AM $0.182
-4.99%
$38.32 million $734,736
Jul 5, 8 AM $0.192
-7.45%
$40.33 million $742,127
Jul 5, 7 AM $0.207
+4.90%
$43.56 million $744,726
Jul 5, 6 AM $0.198
-2.68%
$41.53 million $742,226
Jul 5, 5 AM $0.203
+5.93%
$42.68 million $752,481
Jul 5, 4 AM $0.192
-7.82%
$40.29 million $760,776
Jul 5, 3 AM $0.208
-2.00%
$43.71 million $778,483
Jul 5, 2 AM $0.212
-1.75%
$44.6 million $818,305
Jul 5, 1 AM $0.216
+4.82%
$45.39 million $804,582
Jul 5, 12 AM $0.206
+6.77%
$43.3 million $824,868
Jul 4, 11 PM $0.193
-1.15%
$40.53 million $819,283
Jul 4, 10 PM $0.196
+5.68%
$41.1 million $806,363
Jul 4, 9 PM $0.185
-4.65%
$38.91 million $825,067
Jul 4, 8 PM $0.194
+3.92%
$40.8 million $857,949
Jul 4, 7 PM $0.187
+5.77%
$39.26 million $909,396
Jul 4, 6 PM $0.177
-0.51%
$37.16 million $928,759
Jul 4, 5 PM $0.178
+3.55%
$37.35 million $932,846
Jul 4, 4 PM $0.172
+6.08%
$36.15 million $947,265
Jul 4, 3 PM $0.162
+4.81%
$34.08 million $949,318
Jul 4, 2 PM $0.155
+2.12%
$32.51 million $962,518
Jul 4, 1 PM $0.152
-3.50%
$31.84 million $973,304
Jul 4, 12 PM $0.157
-3.73%
$32.99 million $974,627
Jul 4, 11 AM $0.163
-5.58%
$34.27 million $990,430
Jul 4, 10 AM $0.173
-2.97%
$36.29 million $1.01 million
Jul 4, 9 AM $0.178
+1.70%
$37.41 million $1.02 million
Jul 4, 8 AM $0.175
+6.58%
$36.79 million $1.03 million
Jul 4, 7 AM $0.164
-3.66%
$34.49 million $1.04 million
Jul 4, 6 AM $0.17
+4.41%
$35.79 million $1.06 million