Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILITY Historical Data

ILY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.173
+10.94%
$36.43 million $1.26 million
Jul 8, 7 AM $0.156
+1.99%
$32.84 million $1.09 million
Jul 8, 6 AM $0.153
-2.91%
$32.2 million $888,947
Jul 8, 5 AM $0.158
+3.26%
$33.16 million $863,672
Jul 8, 4 AM $0.153
+3.91%
$32.11 million $859,141
Jul 8, 3 AM $0.147
+2.95%
$30.9 million $860,488
Jul 8, 2 AM $0.143
+1.87%
$30.01 million $865,315
Jul 8, 1 AM $0.14
+1.61%
$29.46 million $826,487
Jul 8, 12 AM $0.138
-0.20%
$28.99 million $845,171
Jul 7, 11 PM $0.138
+1.62%
$29.05 million $844,433
Jul 7, 10 PM $0.136
+4.05%
$28.58 million $845,009
Jul 7, 9 PM $0.131
-2.69%
$27.45 million $866,009
Jul 7, 8 PM $0.134
-1.20%
$28.22 million $897,724
Jul 7, 7 PM $0.136
-3.31%
$28.56 million $911,622
Jul 7, 6 PM $0.141
+7.30%
$29.54 million $886,565
Jul 7, 5 PM $0.131
-2.37%
$27.52 million $884,567
Jul 7, 4 PM $0.134
-5.52%
$28.21 million $909,773
Jul 7, 3 PM $0.142
+5.92%
$29.86 million $962,558
Jul 7, 2 PM $0.134
-1.59%
$28.19 million $969,067
Jul 7, 1 PM $0.136
+1.98%
$28.64 million $972,919
Jul 7, 12 PM $0.134
-4.25%
$28.09 million $1.07 million
Jul 7, 11 AM $0.14
+2.81%
$29.34 million $1.19 million
Jul 7, 10 AM $0.136
+2.46%
$28.53 million $1.2 million
Jul 7, 9 AM $0.133
-1.81%
$27.84 million $1.22 million
Jul 7, 8 AM $0.135
+1.39%
$28.36 million $1.24 million
Jul 7, 7 AM $0.133
-3.75%
$27.97 million $1.25 million
Jul 7, 6 AM $0.138
-1.28%
$29.06 million $1.25 million
Jul 7, 5 AM $0.14
+2.45%
$29.43 million $1.23 million
Jul 7, 4 AM $0.137
+0.82%
$28.69 million $1.18 million
Jul 7, 3 AM $0.136
-1.61%
$28.46 million $1.14 million
Jul 7, 2 AM $0.138
+4.02%
$28.93 million $1.12 million
Jul 7, 1 AM $0.132
-2.73%
$27.81 million $1.1 million
Jul 7, 12 AM $0.136
-2.08%
$28.59 million $1.06 million
Jul 6, 11 PM $0.139
-2.40%
$29.2 million $1.05 million
Jul 6, 10 PM $0.142
+0.55%
$29.92 million $1.06 million
Jul 6, 9 PM $0.141
-4.07%
$29.69 million $1.05 million
Jul 6, 8 PM $0.148
-5.34%
$30.98 million $1.02 million
Jul 6, 7 PM $0.156
+2.15%
$32.72 million $1.01 million
Jul 6, 6 PM $0.153
-0.54%
$32.03 million $1.03 million
Jul 6, 5 PM $0.153
-1.72%
$32.21 million $1.02 million
Jul 6, 4 PM $0.156
+2.09%
$32.77 million $1.03 million
Jul 6, 3 PM $0.153
+2.14%
$32.1 million $982,438
Jul 6, 2 PM $0.15
-5.29%
$31.43 million $943,355
Jul 6, 1 PM $0.158
-0.90%
$33.18 million $901,151
Jul 6, 12 PM $0.159
+5.25%
$33.48 million $778,320
Jul 6, 11 AM $0.151
+3.26%
$31.81 million $641,989
Jul 6, 10 AM $0.147
-2.00%
$30.81 million $624,039
Jul 6, 9 AM $0.15
-3.11%
$31.44 million $592,236
Jul 6, 8 AM $0.154
+4.74%
$32.4 million $576,423
Jul 6, 7 AM $0.147
+1.15%
$30.94 million $564,845