ILITY Historical Data

ILY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.183
-0.52%
$ 183.28 million $ 78,250
Jun 7, 11 AM $ 0.184
-0.77%
$ 184.25 million $ 75,435
Jun 7, 10 AM $ 0.186
-1.96%
$ 185.67 million $ 73,002
Jun 7, 9 AM $ 0.189
-0.22%
$ 189.39 million $ 71,316
Jun 7, 8 AM $ 0.19
-1.91%
$ 189.81 million $ 69,124
Jun 7, 7 AM $ 0.194
+2.75%
$ 193.51 million $ 48,395
Jun 7, 6 AM $ 0.188
-1.19%
$ 188.34 million $ 47,762
Jun 7, 5 AM $ 0.191
+0.69%
$ 190.61 million $ 45,094
Jun 7, 4 AM $ 0.189
+1.20%
$ 189.3 million $ 45,679
Jun 7, 3 AM $ 0.187
+0.17%
$ 187.06 million $ 48,408
Jun 7, 2 AM $ 0.187
-1.94%
$ 186.74 million $ 48,742
Jun 7, 1 AM $ 0.19
+4.14%
$ 190.44 million $ 46,955
Jun 7, 12 AM $ 0.183
-0.07%
$ 182.87 million $ 45,278
Jun 6, 11 PM $ 0.183
-1.57%
$ 183 million $ 54,232
Jun 6, 10 PM $ 0.186
+0.11%
$ 185.93 million $ 55,826
Jun 6, 9 PM $ 0.186
-1.22%
$ 185.71 million $ 55,300
Jun 6, 8 PM $ 0.188
-1.40%
$ 188 million $ 55,935
Jun 6, 7 PM $ 0.191
+0.60%
$ 190.67 million $ 54,375
Jun 6, 6 PM $ 0.19
+0.04%
$ 189.52 million $ 56,405
Jun 6, 5 PM $ 0.189
-0.72%
$ 189.45 million $ 56,644
Jun 6, 4 PM $ 0.191
+0.73%
$ 190.82 million $ 54,187
Jun 6, 3 PM $ 0.189
-0.05%
$ 189.43 million $ 53,150
Jun 6, 2 PM $ 0.19
-1.10%
$ 189.52 million $ 58,891
Jun 6, 1 PM $ 0.192
+0.11%
$ 191.64 million $ 63,776
Jun 6, 12 PM $ 0.191
+2.02%
$ 191.42 million $ 83,278
Jun 6, 11 AM $ 0.188
-0.08%
$ 187.62 million $ 86,356
Jun 6, 10 AM $ 0.188
-1.19%
$ 187.77 million $ 156,387
Jun 6, 9 AM $ 0.19
+0.26%
$ 190.04 million $ 158,118
Jun 6, 8 AM $ 0.19
-0.77%
$ 189.54 million $ 165,759
Jun 6, 7 AM $ 0.191
+0.24%
$ 191.01 million $ 171,290
Jun 6, 6 AM $ 0.191
+0.13%
$ 190.56 million $ 204,158
Jun 6, 5 AM $ 0.19
+1.88%
$ 190.31 million $ 245,402
Jun 6, 4 AM $ 0.187
-0.44%
$ 186.79 million $ 251,384
Jun 6, 3 AM $ 0.188
-0.91%
$ 187.62 million $ 258,286
Jun 6, 2 AM $ 0.189
+0.02%
$ 189.34 million $ 260,286
Jun 6, 1 AM $ 0.189
+0.53%
$ 189.3 million $ 261,328
Jun 6, 12 AM $ 0.188
-1.37%
$ 188.31 million $ 264,377
Jun 5, 11 PM $ 0.191
-0.77%
$ 190.93 million $ 258,638
Jun 5, 10 PM $ 0.192
+0.62%
$ 192.4 million $ 259,382
Jun 5, 9 PM $ 0.191
-2.09%
$ 191.21 million $ 278,173
Jun 5, 8 PM $ 0.195
+0.83%
$ 195.29 million $ 278,115
Jun 5, 7 PM $ 0.194
+0.18%
$ 193.69 million $ 280,347
Jun 5, 6 PM $ 0.193
-0.41%
$ 193.33 million $ 280,156
Jun 5, 5 PM $ 0.194
+0.52%
$ 194.13 million $ 283,711
Jun 5, 4 PM $ 0.193
-1.00%
$ 193.13 million $ 289,685
Jun 5, 3 PM $ 0.195
+0.76%
$ 195.08 million $ 338,630
Jun 5, 2 PM $ 0.194
-1.39%
$ 194.44 million $ 328,525
Jun 5, 1 PM $ 0.197
-1.15%
$ 197.18 million $ 328,377
Jun 5, 12 PM $ 0.199
+0.12%
$ 199.47 million $ 310,719
Jun 5, 11 AM $ 0.199
-5.28%
$ 199.23 million $ 311,559