Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.345
+0.42%
$72.53 million $1.77 million
Jul 30, 9 PM $0.344
+0.50%
$72.22 million $1.78 million
Jul 30, 8 PM $0.342
-3.20%
$71.86 million $1.9 million
Jul 30, 7 PM $0.354
+2.22%
$74.24 million $1.95 million
Jul 30, 6 PM $0.346
-1.03%
$72.66 million $1.99 million
Jul 30, 5 PM $0.35
-2.89%
$73.4 million $2.05 million
Jul 30, 4 PM $0.36
-4.32%
$75.58 million $2.04 million
Jul 30, 3 PM $0.376
+0.99%
$79 million $2.08 million
Jul 30, 2 PM $0.373
+2.10%
$78.26 million $2.12 million
Jul 30, 1 PM $0.365
+1.62%
$76.65 million $2.1 million
Jul 30, 12 PM $0.359
-0.34%
$75.43 million $2.04 million
Jul 30, 11 AM $0.36
-0.93%
$75.68 million $2 million
Jul 30, 10 AM $0.364
-0.40%
$76.39 million $1.95 million
Jul 30, 9 AM $0.365
+0.13%
$76.7 million $1.96 million
Jul 30, 8 AM $0.365
-2.00%
$76.61 million $1.98 million
Jul 30, 7 AM $0.372
-0.60%
$78.17 million $1.91 million
Jul 30, 6 AM $0.374
-0.06%
$78.64 million $1.86 million
Jul 30, 5 AM $0.375
+0.71%
$78.69 million $1.79 million
Jul 30, 4 AM $0.372
+1.12%
$78.13 million $1.72 million
Jul 30, 3 AM $0.368
-0.52%
$77.26 million $1.67 million
Jul 30, 2 AM $0.37
+0.74%
$77.67 million $1.65 million
Jul 30, 1 AM $0.367
+0.10%
$77.1 million $1.76 million
Jul 30, 12 AM $0.367
+0.76%
$77.02 million $1.76 million
Jul 29, 11 PM $0.364
+0.70%
$76.44 million $1.69 million
Jul 29, 10 PM $0.361
-2.28%
$75.9 million $1.7 million
Jul 29, 9 PM $0.37
+0.36%
$77.65 million $1.64 million
Jul 29, 8 PM $0.368
+1.66%
$77.38 million $1.54 million
Jul 29, 7 PM $0.362
+0.44%
$76.11 million $1.49 million
Jul 29, 6 PM $0.361
-0.61%
$75.78 million $1.46 million
Jul 29, 5 PM $0.363
-1.14%
$76.25 million $1.39 million
Jul 29, 4 PM $0.367
+0.37%
$77.11 million $1.39 million
Jul 29, 3 PM $0.366
-0.09%
$76.83 million $1.35 million
Jul 29, 2 PM $0.366
+0.26%
$76.9 million $1.38 million
Jul 29, 1 PM $0.365
-0.36%
$76.7 million $1.38 million
Jul 29, 12 PM $0.367
-0.28%
$76.98 million $1.54 million
Jul 29, 11 AM $0.368
+0.28%
$77.19 million $1.57 million
Jul 29, 10 AM $0.367
+1.22%
$76.97 million $1.58 million
Jul 29, 9 AM $0.362
+5.02%
$76.05 million $1.58 million
Jul 29, 8 AM $0.345
+0.21%
$72.41 million $1.51 million
Jul 29, 7 AM $0.344
+0.00%
$72.26 million $1.57 million
Jul 29, 6 AM $0.344
-0.02%
$72.26 million $1.61 million
Jul 29, 5 AM $0.344
-0.09%
$72.28 million $1.69 million
Jul 29, 4 AM $0.344
+0.26%
$72.34 million $1.77 million
Jul 29, 3 AM $0.344
+0.15%
$72.15 million $1.9 million
Jul 29, 2 AM $0.343
+1.35%
$72.05 million $1.96 million
Jul 29, 1 AM $0.338
-0.22%
$71.08 million $1.89 million
Jul 29, 12 AM $0.339
+0.09%
$71.23 million $2.05 million
Jul 28, 11 PM $0.339
+0.02%
$71.17 million $2.25 million
Jul 28, 10 PM $0.339
-1.86%
$71.14 million $2.46 million
Jul 28, 9 PM $0.345
+0.56%
$72.48 million $2.63 million