Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILITY Historical Data

ILY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.353
+0.99%
$74.09 million $1.33 million
Aug 1, 10 PM $0.349
-2.17%
$73.36 million $1.3 million
Aug 1, 9 PM $0.357
+0.50%
$74.99 million $1.3 million
Aug 1, 8 PM $0.355
+1.34%
$74.61 million $1.27 million
Aug 1, 7 PM $0.351
+1.75%
$73.62 million $1.25 million
Aug 1, 6 PM $0.345
+0.78%
$72.35 million $1.21 million
Aug 1, 5 PM $0.342
+0.02%
$71.8 million $1.08 million
Aug 1, 4 PM $0.342
-0.20%
$71.78 million $1.02 million
Aug 1, 3 PM $0.343
-0.15%
$71.93 million $956,883
Aug 1, 2 PM $0.343
-0.58%
$72.03 million $1.03 million
Aug 1, 1 PM $0.345
-0.74%
$72.45 million $1.54 million
Aug 1, 12 PM $0.348
+0.27%
$72.99 million $1.63 million
Aug 1, 11 AM $0.347
+1.29%
$72.79 million $1.66 million
Aug 1, 10 AM $0.342
+1.10%
$71.87 million $1.69 million
Aug 1, 9 AM $0.338
+1.24%
$71.08 million $1.72 million
Aug 1, 8 AM $0.334
-1.54%
$70.21 million $1.8 million
Aug 1, 7 AM $0.34
-0.09%
$71.36 million $1.92 million
Aug 1, 6 AM $0.34
+1.10%
$71.42 million $2 million
Aug 1, 5 AM $0.336
-1.14%
$70.64 million $2.11 million
Aug 1, 4 AM $0.34
-0.98%
$71.45 million $2.14 million
Aug 1, 3 AM $0.344
-0.27%
$72.16 million $2.15 million
Aug 1, 2 AM $0.345
+0.32%
$72.35 million $2.23 million
Aug 1, 1 AM $0.343
+0.76%
$72.13 million $2.33 million
Aug 1, 12 AM $0.341
+0.83%
$71.58 million $2.51 million
Jul 31, 11 PM $0.338
+1.50%
$71 million $2.58 million
Jul 31, 10 PM $0.333
+0.78%
$69.93 million $2.63 million
Jul 31, 9 PM $0.33
+1.88%
$69.39 million $2.68 million
Jul 31, 8 PM $0.325
-1.17%
$68.15 million $2.67 million
Jul 31, 7 PM $0.328
+0.60%
$68.95 million $2.68 million
Jul 31, 6 PM $0.326
-0.11%
$68.54 million $2.68 million
Jul 31, 5 PM $0.327
-1.47%
$68.62 million $2.67 million
Jul 31, 4 PM $0.332
-3.36%
$69.64 million $2.68 million
Jul 31, 3 PM $0.343
-0.53%
$72.06 million $2.67 million
Jul 31, 2 PM $0.345
-1.09%
$72.45 million $2.58 million
Jul 31, 1 PM $0.349
-0.12%
$73.25 million $2.15 million
Jul 31, 12 PM $0.349
+2.19%
$73.34 million $2.13 million
Jul 31, 11 AM $0.342
+1.21%
$71.77 million $2.15 million
Jul 31, 10 AM $0.338
+1.06%
$70.91 million $2.18 million
Jul 31, 9 AM $0.334
-2.19%
$70.16 million $2.16 million
Jul 31, 8 AM $0.342
+0.08%
$71.73 million $2.14 million
Jul 31, 7 AM $0.341
-0.24%
$71.68 million $2.06 million
Jul 31, 6 AM $0.342
-1.06%
$71.85 million $1.98 million
Jul 31, 5 AM $0.346
-0.50%
$72.62 million $1.91 million
Jul 31, 4 AM $0.348
-0.45%
$72.99 million $1.91 million
Jul 31, 3 AM $0.349
-0.34%
$73.33 million $1.9 million
Jul 31, 2 AM $0.35
+1.18%
$73.58 million $1.86 million
Jul 31, 1 AM $0.346
-0.35%
$72.73 million $1.82 million
Jul 31, 12 AM $0.348
-0.50%
$72.98 million $1.74 million
Jul 30, 11 PM $0.349
+1.10%
$73.35 million $1.79 million
Jul 30, 10 PM $0.345
+0.42%
$72.53 million $1.77 million