Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.337
+0.99%
$87.62 million $1.88 million
Sep 26, 6 AM $0.334
-1.13%
$86.76 million $1.91 million
Sep 26, 5 AM $0.338
-0.09%
$87.75 million $1.91 million
Sep 26, 4 AM $0.338
-1.36%
$87.83 million $1.91 million
Sep 26, 3 AM $0.342
-0.86%
$89.01 million $1.91 million
Sep 26, 2 AM $0.345
-0.92%
$89.7 million $1.23 million
Sep 26, 1 AM $0.348
-0.14%
$90.45 million $1.24 million
Sep 26, 12 AM $0.348
-0.34%
$90.58 million $1.25 million
Sep 25, 11 PM $0.35
+0.60%
$90.92 million $1.25 million
Sep 25, 10 PM $0.348
-0.94%
$90.38 million $1.25 million
Sep 25, 9 PM $0.351
+0.83%
$91.23 million $1.27 million
Sep 25, 8 PM $0.348
-0.54%
$90.48 million $1.28 million
Sep 25, 7 PM $0.35
-0.11%
$90.97 million $1.28 million
Sep 25, 6 PM $0.35
-0.11%
$91.1 million $1.28 million
Sep 25, 5 PM $0.351
-0.26%
$91.23 million $1.28 million
Sep 25, 4 PM $0.352
+1.15%
$91.47 million $1.3 million
Sep 25, 3 PM $0.348
+0.99%
$90.43 million $1.3 million
Sep 25, 2 PM $0.344
+1.03%
$89.54 million $1.83 million
Sep 25, 1 PM $0.341
+1.19%
$88.63 million $1.86 million
Sep 25, 12 PM $0.337
-1.46%
$87.59 million $1.75 million
Sep 25, 11 AM $0.342
-1.33%
$88.89 million $1.53 million
Sep 25, 10 AM $0.346
-0.12%
$90.09 million $1.42 million
Sep 25, 9 AM $0.347
-0.30%
$90.2 million $1.42 million
Sep 25, 8 AM $0.348
-0.32%
$90.47 million $1.44 million
Sep 25, 7 AM $0.349
+0.12%
$90.76 million $1.51 million
Sep 25, 6 AM $0.349
+0.85%
$90.65 million $1.46 million
Sep 25, 5 AM $0.346
+0.70%
$89.88 million $1.44 million
Sep 25, 4 AM $0.343
+0.00%
$89.26 million $1.45 million
Sep 25, 3 AM $0.343
+0.00%
$89.26 million $1.46 million
Sep 25, 2 AM $0.343
+0.47%
$89.26 million $1.45 million
Sep 25, 1 AM $0.342
+0.13%
$88.84 million $1.44 million
Sep 25, 12 AM $0.341
+0.10%
$88.72 million $1.44 million
Sep 24, 11 PM $0.341
-0.81%
$88.63 million $1.4 million
Sep 24, 10 PM $0.344
+0.85%
$89.36 million $1.39 million
Sep 24, 9 PM $0.341
+1.07%
$88.61 million $1.38 million
Sep 24, 8 PM $0.337
-0.68%
$87.67 million $1.37 million
Sep 24, 7 PM $0.34
+0.04%
$88.27 million $1.36 million
Sep 24, 6 PM $0.339
+0.17%
$88.23 million $1.36 million
Sep 24, 5 PM $0.339
-0.21%
$88.09 million $880,848
Sep 24, 4 PM $0.34
+0.09%
$88.27 million $884,317
Sep 24, 3 PM $0.339
+0.68%
$88.19 million $904,523
Sep 24, 2 PM $0.337
-0.09%
$87.59 million $924,069
Sep 24, 1 PM $0.337
-0.47%
$87.67 million $1.04 million
Sep 24, 12 PM $0.339
+1.04%
$88.09 million $1.03 million
Sep 24, 11 AM $0.335
+0.72%
$87.18 million $1.59 million
Sep 24, 10 AM $0.333
-0.04%
$86.55 million $1.61 million
Sep 24, 9 AM $0.333
+0.41%
$86.57 million $1.6 million
Sep 24, 8 AM $0.332
-0.15%
$86.22 million $1.03 million
Sep 24, 7 AM $0.332
+0.54%
$86.35 million $1.63 million
Sep 24, 6 AM $0.33
-0.27%
$85.88 million $1.65 million