ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.186
+0.89%
$ 185.71 million $ 81,948
Jun 9, 12 PM $ 0.184
+0.56%
$ 184.07 million $ 81,041
Jun 9, 11 AM $ 0.183
-0.92%
$ 183.05 million $ 86,292
Jun 9, 10 AM $ 0.185
+2.19%
$ 184.76 million $ 87,531
Jun 9, 9 AM $ 0.181
+2.96%
$ 180.8 million $ 85,759
Jun 9, 8 AM $ 0.176
+0.50%
$ 175.6 million $ 86,458
Jun 9, 7 AM $ 0.175
-3.44%
$ 174.72 million $ 88,059
Jun 9, 6 AM $ 0.181
+1.75%
$ 180.95 million $ 114,790
Jun 9, 5 AM $ 0.178
-3.25%
$ 177.84 million $ 116,580
Jun 9, 4 AM $ 0.184
-0.13%
$ 183.81 million $ 123,289
Jun 9, 3 AM $ 0.184
-3.77%
$ 184.05 million $ 133,989
Jun 9, 2 AM $ 0.191
-0.20%
$ 191.27 million $ 125,189
Jun 9, 1 AM $ 0.192
-0.25%
$ 191.66 million $ 129,042
Jun 9, 12 AM $ 0.192
+0.06%
$ 192.13 million $ 129,828
Jun 8, 11 PM $ 0.192
+0.31%
$ 192.02 million $ 137,390
Jun 8, 10 PM $ 0.191
-1.10%
$ 191.43 million $ 137,966
Jun 8, 9 PM $ 0.194
-1.57%
$ 193.56 million $ 131,988
Jun 8, 8 PM $ 0.197
+1.24%
$ 196.65 million $ 130,965
Jun 8, 7 PM $ 0.194
-0.13%
$ 194.23 million $ 130,894
Jun 8, 6 PM $ 0.194
-1.12%
$ 194.48 million $ 131,682
Jun 8, 5 PM $ 0.197
+0.58%
$ 196.69 million $ 132,851
Jun 8, 4 PM $ 0.196
-0.85%
$ 195.55 million $ 136,464
Jun 8, 3 PM $ 0.197
+0.75%
$ 197.21 million $ 137,141
Jun 8, 2 PM $ 0.196
-0.89%
$ 195.78 million $ 137,126
Jun 8, 1 PM $ 0.198
-0.10%
$ 197.54 million $ 140,874
Jun 8, 12 PM $ 0.198
-0.21%
$ 197.74 million $ 140,941
Jun 8, 11 AM $ 0.198
+0.03%
$ 198.16 million $ 139,219
Jun 8, 10 AM $ 0.198
+0.00%
$ 198.1 million $ 136,426
Jun 8, 9 AM $ 0.198
-0.95%
$ 198.09 million $ 136,190
Jun 8, 8 AM $ 0.2
-0.06%
$ 200 million $ 135,742
Jun 8, 7 AM $ 0.199
+0.54%
$ 199.08 million $ 154,729
Jun 8, 6 AM $ 0.198
+0.54%
$ 198.02 million $ 129,556
Jun 8, 5 AM $ 0.197
-0.10%
$ 196.96 million $ 127,670
Jun 8, 4 AM $ 0.197
-0.95%
$ 197.16 million $ 120,539
Jun 8, 3 AM $ 0.2
-0.28%
$ 200 million $ 109,727
Jun 8, 2 AM $ 0.201
-0.34%
$ 200.57 million $ 103,282
Jun 8, 1 AM $ 0.201
+0.67%
$ 201.26 million $ 99,856
Jun 8, 12 AM $ 0.2
-2.54%
$ 199.93 million $ 99,452
Jun 7, 11 PM $ 0.205
+9.58%
$ 205.14 million $ 92,787
Jun 7, 10 PM $ 0.187
+1.52%
$ 187.2 million $ 91,326
Jun 7, 9 PM $ 0.184
-0.90%
$ 184.39 million $ 92,388
Jun 7, 8 PM $ 0.186
+1.95%
$ 186.07 million $ 93,402
Jun 7, 7 PM $ 0.183
-0.82%
$ 182.5 million $ 92,245
Jun 7, 6 PM $ 0.184
-0.13%
$ 184.01 million $ 89,923
Jun 7, 5 PM $ 0.184
-0.27%
$ 184.26 million $ 88,872
Jun 7, 4 PM $ 0.185
-1.08%
$ 184.76 million $ 86,237
Jun 7, 3 PM $ 0.187
+1.59%
$ 186.77 million $ 86,647
Jun 7, 2 PM $ 0.184
-0.63%
$ 183.84 million $ 82,925
Jun 7, 1 PM $ 0.185
+0.94%
$ 185 million $ 78,304
Jun 7, 12 PM $ 0.183
-0.52%
$ 183.28 million $ 78,250