Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILITY Historical Data

ILY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.177
+11.72%
$37.17 million $5.79 million
Jun 21, 2026 $0.158
+2.95%
$33.27 million $5.52 million
Jun 20, 2026 $0.154
+9.54%
$32.32 million $4.86 million
Jun 19, 2026 $0.141
-5.00%
$29.51 million $4.83 million
Jun 18, 2026 $0.148
-1.84%
$31.06 million $5.27 million
Jun 17, 2026 $0.151
-7.25%
$150.68 million $536,846
Jun 16, 2026 $0.162
+4.09%
$162.46 million $384,573
Jun 15, 2026 $0.156
-8.72%
$156.08 million $845,924
Jun 14, 2026 $0.171
-1.24%
$170.86 million $1.17 million
Jun 13, 2026 $0.173
+10.75%
$172.86 million $912,485
Jun 12, 2026 $0.156
-7.04%
$156.4 million $788,085
Jun 11, 2026 $0.168
+10.52%
$168.24 million $793,365
Jun 10, 2026 $0.153
-12.37%
$152.6 million $448,495
Jun 9, 2026 $0.174
-9.31%
$174.15 million $97,071
Jun 8, 2026 $0.192
-6.40%
$192.02 million $137,390
Jun 7, 2026 $0.205
+12.10%
$205.14 million $92,787
Jun 6, 2026 $0.183
-4.15%
$183 million $54,232
Jun 5, 2026 $0.191
-20.44%
$190.93 million $258,638
Jun 4, 2026 $0.24
-6.88%
$239.99 million $800,702
Jun 3, 2026 $0.258
-6.05%
$257.71 million $838,368
Jun 2, 2026 $0.274
-21.61%
$274.3 million $761,463
Jun 1, 2026 $0.35
-14.03%
$349.91 million $229,701
May 31, 2026 $0.407
-11.91%
$410 million $229,253
May 30, 2026 $0.462
+24.72%
$462.06 million $323,816
May 29, 2026 $0.352
-20.00%
$352 million $656,419
May 28, 2026 $0.44
-28.90%
$428.4 million $391,630
May 27, 2026 $0.619
+215.03%
$618.66 million $722,994
May 26, 2026 $0.196
-13.46%
$196.43 million $115,619
May 25, 2026 $0.227
-13.88%
$227.26 million $289,671
May 24, 2026 $0.264
-13.53%
$266.67 million $188,770
May 23, 2026 $0.305
+12.06%
$304.79 million $350,173
May 22, 2026 $0.272
-23.57%
$272 million $208,553
May 21, 2026 $0.356
-38.27%
$355.9 million $256,381
May 20, 2026 $0.577
-34.50%
$576.51 million $17.25 million
May 19, 2026 $0.88
+45.03%
$867.95 million $9.43 million
May 18, 2026 $0.607
-12.46%
$600.63 million $1.5 million
Download