Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ILITY Historical Data

ILY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.331
-0.02%
$69.43 million $929,567
Aug 16, 5 AM $0.331
-0.39%
$69.44 million $914,512
Aug 16, 4 AM $0.332
+0.22%
$69.71 million $880,967
Aug 16, 3 AM $0.331
-0.62%
$69.56 million $846,036
Aug 16, 2 AM $0.333
+0.53%
$69.96 million $821,084
Aug 16, 1 AM $0.331
-0.48%
$69.59 million $760,225
Aug 16, 12 AM $0.333
-1.68%
$69.93 million $717,113
Aug 15, 11 PM $0.339
-0.08%
$71.11 million $662,736
Aug 15, 10 PM $0.339
+2.58%
$71.17 million $626,171
Aug 15, 9 PM $0.33
-0.48%
$69.38 million $638,107
Aug 15, 8 PM $0.332
+0.56%
$69.71 million $628,746
Aug 15, 7 PM $0.33
+0.29%
$69.33 million $621,760
Aug 15, 6 PM $0.329
+0.49%
$69.12 million $617,384
Aug 15, 5 PM $0.328
-0.50%
$68.79 million $618,516
Aug 15, 4 PM $0.329
+1.12%
$69.13 million $617,392
Aug 15, 3 PM $0.326
+1.05%
$68.37 million $619,725
Aug 15, 2 PM $0.322
-0.20%
$67.65 million $608,666
Aug 15, 1 PM $0.323
+0.01%
$67.79 million $660,249
Aug 15, 12 PM $0.323
-0.51%
$67.78 million $767,328
Aug 15, 11 AM $0.324
+2.13%
$68.13 million $819,673
Aug 15, 10 AM $0.318
-0.82%
$66.71 million $851,473
Aug 15, 9 AM $0.32
-0.68%
$67.26 million $883,335
Aug 15, 8 AM $0.323
-0.27%
$67.73 million $947,060
Aug 15, 7 AM $0.323
-1.32%
$67.91 million $1.17 million
Aug 15, 6 AM $0.328
-0.02%
$68.81 million $1.32 million
Aug 15, 5 AM $0.328
-1.15%
$68.83 million $1.45 million
Aug 15, 4 AM $0.332
-0.61%
$69.63 million $1.48 million
Aug 15, 3 AM $0.334
-0.59%
$70.04 million $1.51 million
Aug 15, 2 AM $0.335
+1.45%
$70.45 million $1.56 million
Aug 15, 1 AM $0.331
+0.15%
$69.45 million $1.59 million
Aug 15, 12 AM $0.33
-1.58%
$69.34 million $1.63 million
Aug 14, 11 PM $0.335
+1.17%
$70.45 million $1.66 million
Aug 14, 10 PM $0.332
+0.67%
$69.64 million $1.69 million
Aug 14, 9 PM $0.329
+0.39%
$69.18 million $1.69 million
Aug 14, 8 PM $0.328
+0.18%
$68.91 million $1.69 million
Aug 14, 7 PM $0.328
-1.31%
$68.81 million $1.7 million
Aug 14, 6 PM $0.332
+2.06%
$69.72 million $1.7 million
Aug 14, 5 PM $0.325
-0.22%
$68.32 million $1.7 million
Aug 14, 4 PM $0.326
-0.32%
$68.47 million $1.72 million
Aug 14, 3 PM $0.327
+1.63%
$68.69 million $1.81 million
Aug 14, 2 PM $0.322
+0.22%
$67.59 million $1.81 million
Aug 14, 1 PM $0.321
-0.21%
$67.44 million $1.77 million
Aug 14, 12 PM $0.322
+1.40%
$67.58 million $1.67 million
Aug 14, 11 AM $0.317
-2.56%
$66.64 million $1.63 million
Aug 14, 10 AM $0.326
+0.58%
$68.4 million $1.62 million
Aug 14, 9 AM $0.324
-1.03%
$68 million $1.61 million
Aug 14, 8 AM $0.327
-0.30%
$68.7 million $1.52 million
Aug 14, 7 AM $0.328
-2.30%
$68.91 million $1.31 million
Aug 14, 6 AM $0.336
+0.37%
$70.58 million $1.2 million
Aug 14, 5 AM $0.335
-0.41%
$70.32 million $1.08 million