Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:37 AM $0.343
+0.12%
$93.44 million $446,872
8:36 AM $0.342
+0.03%
$93.44 million $446,793
8:35 AM $0.342
+0.12%
$93.44 million $447,097
8:34 AM $0.342
+0.03%
$93.09 million $447,461
8:33 AM $0.342
+0.03%
$93.09 million $447,849
8:32 AM $0.341
+0.06%
$93.09 million $448,292
8:31 AM $0.341
-0.26%
$93.09 million $447,327
8:30 AM $0.342
+0.00%
$93.09 million $449,182
8:29 AM $0.342
+0.00%
$93.22 million $449,871
8:28 AM $0.342
+0.00%
$93.22 million $450,028
8:27 AM $0.342
+0.00%
$93.22 million $450,150
8:26 AM $0.342
+0.00%
$93.22 million $450,317
8:25 AM $0.342
-0.03%
$93.22 million $451,033
8:24 AM $0.342
+0.00%
$93.28 million $451,839
8:23 AM $0.342
+0.03%
$93.28 million $452,096
8:22 AM $0.342
+0.03%
$93.28 million $452,746
8:21 AM $0.342
-0.52%
$93.28 million $453,360
8:20 AM $0.344
+0.00%
$93.28 million $453,545
8:19 AM $0.344
+0.00%
$93.71 million $453,709
8:18 AM $0.344
+0.00%
$93.71 million $453,893
8:17 AM $0.344
-0.06%
$93.71 million $454,035
8:16 AM $0.344
-0.09%
$93.71 million $454,298
8:15 AM $0.344
-0.06%
$93.71 million $454,510
8:14 AM $0.345
+0.06%
$93.9 million $454,514
8:13 AM $0.344
+0.06%
$93.9 million $454,253
8:12 AM $0.344
+0.09%
$93.9 million $454,032
8:11 AM $0.344
+0.00%
$93.9 million $453,532
8:10 AM $0.344
+0.23%
$93.9 million $453,036
8:09 AM $0.343
+0.00%
$93.49 million $453,082
8:08 AM $0.343
+0.00%
$93.49 million $454,693
8:07 AM $0.343
+0.00%
$93.49 million $454,871
8:06 AM $0.343
+0.00%
$93.49 million $457,654
8:05 AM $0.343
+0.00%
$93.49 million $461,590
8:04 AM $0.343
+0.00%
$93.49 million $463,265
8:03 AM $0.343
+0.00%
$93.49 million $463,722
8:02 AM $0.343
-0.09%
$93.49 million $464,040
8:01 AM $0.343
+0.00%
$93.49 million $464,149
8:00 AM $0.344
+0.03%
$93.49 million $464,526
7:59 AM $0.344
-0.06%
$93.66 million $464,736
7:58 AM $0.344
-0.12%
$93.66 million $464,564
7:57 AM $0.344
-0.06%
$93.66 million $464,569
7:56 AM $0.344
-0.03%
$93.66 million $464,899
7:55 AM $0.345
-0.06%
$93.66 million $465,758
7:54 AM $0.345
-0.06%
$94.07 million $466,050
7:53 AM $0.345
+0.06%
$94.07 million $466,863
7:52 AM $0.345
+0.00%
$94.07 million $467,066
7:51 AM $0.345
+0.00%
$94.07 million $467,259
7:50 AM $0.345
-0.09%
$94.07 million $467,525
7:49 AM $0.346
-0.06%
$94.18 million $467,590
7:48 AM $0.346
-0.09%
$94.18 million $467,266