Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.377
-1.24%
$79.13 million $2.16 million
Aug 26, 12 PM $0.382
-1.97%
$80.16 million $2.14 million
Aug 26, 11 AM $0.389
+0.27%
$81.77 million $2.04 million
Aug 26, 10 AM $0.388
-0.08%
$81.55 million $1.99 million
Aug 26, 9 AM $0.389
-1.37%
$81.66 million $1.96 million
Aug 26, 8 AM $0.394
-0.87%
$82.79 million $2 million
Aug 26, 7 AM $0.398
+1.17%
$83.52 million $2.01 million
Aug 26, 6 AM $0.393
+1.45%
$82.56 million $2.11 million
Aug 26, 5 AM $0.388
-0.23%
$81.38 million $2.15 million
Aug 26, 4 AM $0.388
+1.00%
$81.57 million $2.18 million
Aug 26, 3 AM $0.385
-1.00%
$80.76 million $2.07 million
Aug 26, 2 AM $0.388
-0.01%
$81.58 million $2.12 million
Aug 26, 1 AM $0.389
-1.22%
$81.59 million $2.38 million
Aug 26, 12 AM $0.393
+3.00%
$82.6 million $2.53 million
Aug 25, 11 PM $0.382
-1.23%
$80.18 million $2.66 million
Aug 25, 10 PM $0.387
+2.39%
$81.17 million $2.63 million
Aug 25, 9 PM $0.378
-0.75%
$79.28 million $2.62 million
Aug 25, 8 PM $0.38
-0.23%
$79.88 million $2.57 million
Aug 25, 7 PM $0.381
-0.40%
$80.06 million $2.54 million
Aug 25, 6 PM $0.383
+2.20%
$80.38 million $2.54 million
Aug 25, 5 PM $0.375
-2.04%
$78.66 million $2.54 million
Aug 25, 4 PM $0.382
+0.11%
$80.3 million $2.54 million
Aug 25, 3 PM $0.382
-0.83%
$80.21 million $2.54 million
Aug 25, 2 PM $0.385
-0.51%
$80.88 million $2.61 million
Aug 25, 1 PM $0.387
+0.44%
$81.29 million $2.71 million
Aug 25, 12 PM $0.385
+0.49%
$80.92 million $2.82 million
Aug 25, 11 AM $0.383
+0.74%
$80.53 million $2.94 million
Aug 25, 10 AM $0.381
+0.01%
$79.93 million $3.05 million
Aug 25, 9 AM $0.381
-0.37%
$79.93 million $3.09 million
Aug 25, 8 AM $0.382
+0.17%
$80.23 million $3.01 million
Aug 25, 7 AM $0.381
+1.03%
$80.09 million $2.98 million
Aug 25, 6 AM $0.378
-1.10%
$79.28 million $2.91 million
Aug 25, 5 AM $0.382
-0.95%
$80.16 million $2.87 million
Aug 25, 4 AM $0.386
+0.65%
$80.99 million $2.81 million
Aug 25, 3 AM $0.383
+0.01%
$80.47 million $2.8 million
Aug 25, 2 AM $0.383
+1.60%
$80.46 million $2.69 million
Aug 25, 1 AM $0.377
-0.03%
$79.24 million $2.42 million
Aug 25, 12 AM $0.377
-0.25%
$79.26 million $2.25 million
Aug 24, 11 PM $0.378
+0.44%
$79.46 million $2.11 million
Aug 24, 10 PM $0.377
+0.01%
$79.12 million $2.1 million
Aug 24, 9 PM $0.377
+0.05%
$79.11 million $2.09 million
Aug 24, 8 PM $0.377
+0.55%
$79.12 million $2.11 million
Aug 24, 7 PM $0.375
-0.86%
$78.66 million $2.11 million
Aug 24, 6 PM $0.378
+1.11%
$79.35 million $2.09 million
Aug 24, 5 PM $0.374
-1.00%
$78.48 million $2.08 million
Aug 24, 4 PM $0.377
-0.37%
$79.27 million $2.05 million
Aug 24, 3 PM $0.379
+0.21%
$79.56 million $2.01 million
Aug 24, 2 PM $0.378
+1.06%
$79.33 million $1.92 million
Aug 24, 1 PM $0.374
-0.87%
$78.5 million $1.8 million
Aug 24, 12 PM $0.377
+0.11%
$79.19 million $1.64 million