Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ILITY Historical Data

ILY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.352
-0.72%
$91.44 million $3.32 million
Aug 30, 2 PM $0.354
-0.34%
$92.11 million $3.2 million
Aug 30, 1 PM $0.355
-0.54%
$92.43 million $3.11 million
Aug 30, 12 PM $0.357
-0.01%
$92.92 million $2.65 million
Aug 30, 11 AM $0.357
-0.68%
$92.94 million $2.09 million
Aug 30, 10 AM $0.36
-0.07%
$93.58 million $1.92 million
Aug 30, 9 AM $0.36
+0.43%
$93.65 million $1.79 million
Aug 30, 8 AM $0.359
-0.52%
$93.22 million $1.72 million
Aug 30, 7 AM $0.36
-0.15%
$93.71 million $1.68 million
Aug 30, 6 AM $0.361
+0.82%
$93.86 million $1.65 million
Aug 30, 5 AM $0.358
-0.69%
$93.1 million $1.61 million
Aug 30, 4 AM $0.36
+0.37%
$93.69 million $1.59 million
Aug 30, 3 AM $0.359
+0.19%
$93.35 million $1.6 million
Aug 30, 2 AM $0.358
+1.03%
$93.17 million $1.59 million
Aug 30, 1 AM $0.355
+0.13%
$92.22 million $1.56 million
Aug 30, 12 AM $0.354
-0.25%
$92.1 million $1.47 million
Aug 29, 11 PM $0.355
-0.11%
$92.33 million $1.46 million
Aug 29, 10 PM $0.355
-1.24%
$92.43 million $1.45 million
Aug 29, 9 PM $0.36
-0.40%
$93.59 million $1.48 million
Aug 29, 8 PM $0.362
+0.95%
$93.99 million $1.49 million
Aug 29, 7 PM $0.358
+1.60%
$93.1 million $1.53 million
Aug 29, 6 PM $0.352
-0.43%
$91.64 million $1.55 million
Aug 29, 5 PM $0.354
-0.04%
$92.03 million $1.59 million
Aug 29, 4 PM $0.354
+0.04%
$92.07 million $1.68 million
Aug 29, 3 PM $0.354
-0.75%
$92.03 million $1.99 million
Aug 29, 2 PM $0.357
-0.06%
$92.73 million $2.09 million
Aug 29, 1 PM $0.357
-0.05%
$92.78 million $2.36 million
Aug 29, 12 PM $0.357
+0.56%
$92.82 million $2.42 million
Aug 29, 11 AM $0.355
+0.20%
$92.3 million $2.44 million
Aug 29, 10 AM $0.354
-0.96%
$92.08 million $2.47 million
Aug 29, 9 AM $0.358
+0.96%
$93 million $2.57 million
Aug 29, 8 AM $0.354
+0.70%
$92.12 million $2.66 million
Aug 29, 7 AM $0.352
+0.16%
$91.48 million $2.7 million
Aug 29, 6 AM $0.351
+0.02%
$91.33 million $2.71 million
Aug 29, 5 AM $0.351
-0.40%
$91.32 million $2.75 million
Aug 29, 4 AM $0.353
-0.28%
$91.68 million $2.76 million
Aug 29, 3 AM $0.354
-0.37%
$91.94 million $2.75 million
Aug 29, 2 AM $0.355
-0.43%
$92.3 million $2.78 million
Aug 29, 1 AM $0.357
+0.05%
$92.7 million $2.91 million
Aug 29, 12 AM $0.356
-0.70%
$92.65 million $3.26 million
Aug 28, 11 PM $0.359
+0.13%
$93.3 million $3.4 million
Aug 28, 10 PM $0.358
+0.56%
$93.18 million $3.43 million
Aug 28, 9 PM $0.356
-0.13%
$92.6 million $3.4 million
Aug 28, 8 PM $0.357
+0.46%
$92.76 million $3.35 million
Aug 28, 7 PM $0.355
-0.56%
$92.33 million $3.3 million
Aug 28, 6 PM $0.357
-0.92%
$92.89 million $3.27 million
Aug 28, 5 PM $0.361
-0.01%
$93.76 million $3.26 million
Aug 28, 4 PM $0.361
-0.23%
$75.74 million $3.17 million
Aug 28, 3 PM $0.362
+1.05%
$75.94 million $2.87 million
Aug 28, 2 PM $0.358
+0.07%
$75.15 million $2.96 million