ILITY Historical Data

ILY Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.6
-2.02%
$ 600 million $ 1.51 million
May 18, 9 PM $ 0.612
+0.24%
$ 612.38 million $ 1.54 million
May 18, 8 PM $ 0.611
-4.54%
$ 610.94 million $ 1.55 million
May 18, 7 PM $ 0.64
-0.05%
$ 640 million $ 1.59 million
May 18, 6 PM $ 0.64
-2.50%
$ 640.3 million $ 1.78 million
May 18, 5 PM $ 0.659
-1.73%
$ 658.87 million $ 2.57 million
May 18, 4 PM $ 0.67
-0.94%
$ 670.45 million $ 2.56 million
May 18, 3 PM $ 0.677
+0.27%
$ 676.8 million $ 2.56 million
May 18, 2 PM $ 0.675
-1.25%
$ 675 million $ 2.56 million
May 18, 1 PM $ 0.684
+1.29%
$ 683.51 million $ 2.56 million
May 18, 12 PM $ 0.675
-0.71%
$ 674.81 million $ 2.55 million
May 18, 11 AM $ 0.68
+1.58%
$ 679.61 million $ 2.54 million
May 18, 10 AM $ 0.669
-1.21%
$ 669.02 million $ 2.36 million
May 18, 9 AM $ 0.677
-2.43%
$ 677.24 million $ 2.36 million
May 18, 8 AM $ 0.694
+0.79%
$ 694.1 million $ 2.35 million
May 18, 7 AM $ 0.689
-0.30%
$ 688.67 million $ 2.91 million
May 18, 6 AM $ 0.691
+0.13%
$ 690.79 million $ 2.73 million
May 18, 5 AM $ 0.69
+0.67%
$ 689.9 million $ 2.72 million
May 18, 4 AM $ 0.685
-1.15%
$ 685.27 million $ 2.72 million
Download