ILITY Historical Data

ILY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.525
+2.86%
$ 525.5 million $ 17.19 million
May 21, 2 AM $ 0.511
-4.40%
$ 510.88 million $ 17.21 million
May 21, 1 AM $ 0.534
+0.60%
$ 534.37 million $ 17.22 million
May 21, 12 AM $ 0.531
-7.87%
$ 531.16 million $ 17.23 million
May 20, 11 PM $ 0.577
+1.12%
$ 576.51 million $ 17.25 million
May 20, 10 PM $ 0.57
-2.80%
$ 570.11 million $ 17.3 million
May 20, 9 PM $ 0.587
+2.19%
$ 586.51 million $ 17.32 million
May 20, 8 PM $ 0.574
+1.94%
$ 573.93 million $ 17.37 million
May 20, 7 PM $ 0.563
-6.81%
$ 563.02 million $ 19.08 million
May 20, 6 PM $ 0.604
-1.22%
$ 604.17 million $ 23.37 million
May 20, 5 PM $ 0.612
+11.22%
$ 611.63 million $ 24.8 million
May 20, 4 PM $ 0.55
-4.06%
$ 549.9 million $ 24.77 million
May 20, 3 PM $ 0.573
+4.15%
$ 573.18 million $ 24.78 million
May 20, 2 PM $ 0.558
-9.95%
$ 558.31 million $ 24.78 million
May 20, 1 PM $ 0.62
+1.38%
$ 620 million $ 24.82 million
May 20, 12 PM $ 0.612
-8.58%
$ 611.58 million $ 24.85 million
May 20, 11 AM $ 0.669
+0.00%
$ 668.98 million $ 24.86 million
May 20, 10 AM $ 0.7
-21.40%
$ 699.51 million $ 24.03 million
May 20, 9 AM $ 0.89
-0.52%
$ 890.22 million $ 20.2 million
May 20, 8 AM $ 0.897
+8.85%
$ 896.57 million $ 11.22 million
May 20, 7 AM $ 0.826
+7.65%
$ 826.22 million $ 8.36 million
May 20, 6 AM $ 0.768
-1.60%
$ 767.54 million $ 8.34 million
May 20, 5 AM $ 0.777
-4.87%
$ 777.03 million $ 8.34 million
May 20, 4 AM $ 0.817
-2.96%
$ 816.81 million $ 8.48 million
May 20, 3 AM $ 0.842
+4.89%
$ 841.69 million $ 9.04 million
May 20, 2 AM $ 0.802
-7.72%
$ 802.44 million $ 9.47 million
May 20, 1 AM $ 0.87
+3.18%
$ 869.6 million $ 9.46 million
May 20, 12 AM $ 0.83
-5.70%
$ 830 million $ 9.44 million
May 19, 11 PM $ 0.88
+31.37%
$ 880.16 million $ 9.43 million
May 19, 10 PM $ 0.67
-13.55%
$ 669.97 million $ 9.39 million
May 19, 9 PM $ 0.775
+3.33%
$ 775 million $ 9.36 million
May 19, 8 PM $ 0.757
+2.18%
$ 756.68 million $ 9.31 million
May 19, 7 PM $ 0.76
+7.82%
$ 760.02 million $ 7.62 million
May 19, 6 PM $ 0.74
+18.40%
$ 740.01 million $ 3.3 million
May 19, 5 PM $ 0.625
+0.59%
$ 625.01 million $ 1.88 million
May 19, 4 PM $ 0.622
+3.47%
$ 622.38 million $ 1.88 million
May 19, 3 PM $ 0.602
-3.01%
$ 601.51 million $ 1.87 million
May 19, 2 PM $ 0.62
-9.13%
$ 620.2 million $ 1.85 million
May 19, 1 PM $ 0.682
+7.73%
$ 682.5 million $ 1.81 million
May 19, 12 PM $ 0.633
-12.76%
$ 633.5 million $ 1.77 million
May 19, 11 AM $ 0.726
-3.64%
$ 726.12 million $ 1.75 million
May 19, 10 AM $ 0.754
-0.55%
$ 753.56 million $ 1.89 million
May 19, 9 AM $ 0.758
-2.11%
$ 757.71 million $ 1.88 million
May 19, 8 AM $ 0.774
-13.41%
$ 774 million $ 1.86 million
May 19, 7 AM $ 0.894
+10.21%
$ 893.87 million $ 2.27 million
May 19, 6 AM $ 0.841
+43.59%
$ 840.74 million $ 2.36 million
May 19, 1 AM $ 0.599
+0.01%
$ 598.81 million $ 1.46 million
May 19, 12 AM $ 0.599
-1.34%
$ 598.75 million $ 1.47 million
May 18, 11 PM $ 0.607
+1.15%
$ 606.9 million $ 1.5 million
May 18, 10 PM $ 0.6
-2.02%
$ 600 million $ 1.51 million