ILITY Historical Data

ILY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.283
+9.18%
$ 282.98 million $ 219,412
May 23, 3 AM $ 0.259
+2.51%
$ 259.18 million $ 202,014
May 23, 2 AM $ 0.253
-3.21%
$ 252.84 million $ 204,526
May 23, 1 AM $ 0.261
-2.54%
$ 261.21 million $ 207,820
May 23, 12 AM $ 0.268
-1.47%
$ 268.01 million $ 208,635
May 22, 11 PM $ 0.272
+1.73%
$ 272 million $ 208,553
May 22, 10 PM $ 0.267
-6.18%
$ 267.38 million $ 208,171
May 22, 9 PM $ 0.285
+9.22%
$ 285 million $ 207,492
May 22, 8 PM $ 0.261
-5.31%
$ 260.94 million $ 204,521
May 22, 7 PM $ 0.276
-2.97%
$ 275.57 million $ 210,301
May 22, 6 PM $ 0.284
-0.34%
$ 284 million $ 214,888
May 22, 5 PM $ 0.285
+2.43%
$ 284.96 million $ 217,045
May 22, 4 PM $ 0.276
+2.82%
$ 275.56 million $ 219,952
May 22, 3 PM $ 0.275
-16.29%
$ 275.44 million $ 222,575
May 22, 2 PM $ 0.329
-6.30%
$ 329.03 million $ 208,766
May 22, 1 PM $ 0.351
-1.08%
$ 351.17 million $ 215,089
May 22, 12 PM $ 0.355
-0.26%
$ 355 million $ 217,734
May 22, 11 AM $ 0.35
-2.02%
$ 350.27 million $ 227,029
May 22, 10 AM $ 0.358
-13.62%
$ 357.5 million $ 276,270
May 22, 9 AM $ 0.414
+19.62%
$ 413.89 million $ 264,539
May 22, 8 AM $ 0.346
+2.78%
$ 346 million $ 247,875
May 22, 7 AM $ 0.337
-5.25%
$ 336.63 million $ 245,685
May 22, 6 AM $ 0.355
-0.70%
$ 355.28 million $ 243,488
May 22, 5 AM $ 0.354
+7.12%
$ 353.69 million $ 233,259
May 22, 4 AM $ 0.33
+0.42%
$ 330.17 million $ 233,898
May 22, 3 AM $ 0.329
-1.98%
$ 328.8 million $ 234,946
May 22, 2 AM $ 0.335
-7.26%
$ 335.43 million $ 244,625
May 22, 1 AM $ 0.362
+6.31%
$ 361.69 million $ 251,843
May 22, 12 AM $ 0.34
-4.40%
$ 340.22 million $ 253,921
May 21, 11 PM $ 0.356
-5.38%
$ 355.9 million $ 256,381
May 21, 10 PM $ 0.376
-1.42%
$ 376.14 million $ 256,726
May 21, 9 PM $ 0.382
+1.11%
$ 381.55 million $ 258,854
May 21, 8 PM $ 0.377
+15.43%
$ 377.35 million $ 261,194
May 21, 7 PM $ 0.329
-11.10%
$ 328.57 million $ 252,849
May 21, 6 PM $ 0.37
-2.87%
$ 369.56 million $ 260,913
May 21, 5 PM $ 0.381
+2.92%
$ 380.5 million $ 265,201
May 21, 4 PM $ 0.37
-6.79%
$ 369.7 million $ 290,622
May 21, 3 PM $ 0.397
-1.41%
$ 396.65 million $ 297,182
May 21, 2 PM $ 0.402
-5.39%
$ 402.32 million $ 309,655
May 21, 1 PM $ 0.425
-0.20%
$ 425.22 million $ 311,248
May 21, 12 PM $ 0.426
-5.84%
$ 426.07 million $ 324,890
May 21, 11 AM $ 0.453
-2.00%
$ 452.5 million $ 333,777
May 21, 10 AM $ 0.463
-1.91%
$ 462.5 million $ 346,023
May 21, 9 AM $ 0.472
-9.32%
$ 471.51 million $ 5.32 million
May 21, 8 AM $ 0.52
-0.38%
$ 520 million $ 14 million
May 21, 7 AM $ 0.522
+0.85%
$ 522 million $ 16.9 million
May 21, 6 AM $ 0.518
+2.66%
$ 517.58 million $ 17 million
May 21, 5 AM $ 0.504
-2.78%
$ 504.17 million $ 17.08 million
May 21, 4 AM $ 0.51
-2.95%
$ 510.01 million $ 17.14 million
May 21, 3 AM $ 0.525
+2.86%
$ 525.5 million $ 17.19 million