ILITY Historical Data

ILY Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.258
+0.01%
$ 258.03 million $ 166,307
May 25, 4 AM $ 0.258
-0.03%
$ 258.01 million $ 170,156
May 25, 3 AM $ 0.258
-0.54%
$ 258.1 million $ 179,029
May 25, 2 AM $ 0.26
-0.81%
$ 259.5 million $ 179,226
May 25, 1 AM $ 0.262
+0.87%
$ 261.61 million $ 182,667
May 25, 12 AM $ 0.259
-1.59%
$ 259.37 million $ 189,025
May 24, 11 PM $ 0.264
+2.16%
$ 263.57 million $ 188,770
May 24, 10 PM $ 0.258
+0.00%
$ 258 million $ 190,108
May 24, 9 PM $ 0.258
-2.50%
$ 258 million $ 196,087
May 24, 8 PM $ 0.265
+0.03%
$ 264.62 million $ 199,091
May 24, 7 PM $ 0.265
-1.28%
$ 264.55 million $ 201,672
May 24, 6 PM $ 0.268
+0.73%
$ 267.98 million $ 205,051
May 24, 5 PM $ 0.266
-1.35%
$ 266.03 million $ 211,328
May 24, 4 PM $ 0.27
+3.14%
$ 269.67 million $ 227,958
May 24, 3 PM $ 0.259
-0.01%
$ 259.33 million $ 249,519
May 24, 2 PM $ 0.259
+1.22%
$ 259.37 million $ 272,590
May 24, 1 PM $ 0.256
-1.84%
$ 256.24 million $ 302,812
May 24, 12 PM $ 0.261
+2.45%
$ 261.03 million $ 339,932
May 24, 11 AM $ 0.255
-1.01%
$ 254.8 million $ 335,831
May 24, 10 AM $ 0.257
-2.13%
$ 257.41 million $ 334,149
May 24, 9 AM $ 0.263
+1.81%
$ 263 million $ 350,447
May 24, 8 AM $ 0.258
-0.54%
$ 258.33 million $ 363,593
May 24, 7 AM $ 0.26
-4.16%
$ 260.35 million $ 356,864
May 24, 6 AM $ 0.272
+0.93%
$ 271.65 million $ 347,289
May 24, 5 AM $ 0.269
-3.85%
$ 269.15 million $ 344,951
May 24, 4 AM $ 0.28
+4.06%
$ 279.92 million $ 347,602
May 24, 3 AM $ 0.269
+1.32%
$ 269 million $ 358,293
May 24, 2 AM $ 0.265
-0.94%
$ 265.48 million $ 358,265
May 24, 1 AM $ 0.268
-8.59%
$ 268 million $ 355,466
May 24, 12 AM $ 0.293
-3.81%
$ 293.17 million $ 350,901
May 23, 11 PM $ 0.305
-1.04%
$ 304.79 million $ 350,173
May 23, 10 PM $ 0.308
+4.05%
$ 308 million $ 350,596
May 23, 9 PM $ 0.296
+1.38%
$ 296.02 million $ 345,153
May 23, 8 PM $ 0.293
+3.46%
$ 292.9 million $ 344,927
May 23, 7 PM $ 0.283
-0.31%
$ 283.11 million $ 348,640
May 23, 6 PM $ 0.285
-1.83%
$ 285.26 million $ 343,995
May 23, 5 PM $ 0.291
-8.31%
$ 290.58 million $ 335,805
May 23, 4 PM $ 0.314
-5.41%
$ 313.63 million $ 318,305
May 23, 3 PM $ 0.332
+3.17%
$ 331.58 million $ 297,098
May 23, 2 PM $ 0.321
-1.43%
$ 321.39 million $ 270,695
May 23, 1 PM $ 0.326
+28.88%
$ 326.06 million $ 233,117
May 23, 12 PM $ 0.253
-3.37%
$ 253 million $ 187,858
May 23, 11 AM $ 0.262
+1.87%
$ 261.83 million $ 179,114
May 23, 10 AM $ 0.257
+0.45%
$ 257.03 million $ 178,927
May 23, 9 AM $ 0.256
-1.65%
$ 255.88 million $ 184,053
May 23, 8 AM $ 0.26
-3.64%
$ 260.17 million $ 204,573
May 23, 7 AM $ 0.27
-1.29%
$ 270 million $ 209,882
May 23, 6 AM $ 0.274
-1.61%
$ 273.54 million $ 210,695
May 23, 5 AM $ 0.278
-1.76%
$ 278 million $ 222,228
May 23, 4 AM $ 0.283
+9.18%
$ 282.98 million $ 219,412