Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.341
+0.12%
$93 million $440,513
Today, at 9 AM $0.341
-0.32%
$93.03 million $439,637
Today, at 8 AM $0.343
-0.35%
$93.33 million $448,568
Today, at 7 AM $0.344
-1.38%
$93.66 million $464,736
Today, at 6 AM $0.348
-0.40%
$94.97 million $476,787
Today, at 5 AM $0.35
-0.28%
$95.43 million $496,492
Today, at 4 AM $0.351
+0.20%
$95.7 million $517,420
Today, at 3 AM $0.35
+1.27%
$95.51 million $537,824
Today, at 2 AM $0.346
+0.79%
$94.31 million $559,498
Today, at 1 AM $0.343
+0.09%
$93.58 million $567,024
Today, at 12 AM $0.343
+0.56%
$93.49 million $608,757
Yesterday, at 11 PM $0.342
-0.26%
$93.22 million $615,979
Yesterday, at 10 PM $0.343
-0.03%
$93.47 million $621,499
Yesterday, at 9 PM $0.343
+0.03%
$93.49 million $638,241
Yesterday, at 8 PM $0.343
+0.29%
$93.47 million $641,605
Yesterday, at 7 PM $0.342
-0.23%
$93.17 million $648,438
Yesterday, at 6 PM $0.343
+0.94%
$93.39 million $655,413
Yesterday, at 5 PM $0.34
+0.86%
$92.51 million $659,178
Yesterday, at 4 PM $0.337
-0.30%
$91.72 million $664,543
Yesterday, at 3 PM $0.338
-0.12%
$92 million $679,830
Yesterday, at 2 PM $0.338
-0.06%
$92.11 million $662,339
Yesterday, at 1 PM $0.338
+0.65%
$92.16 million $680,425
Yesterday, at 12 PM $0.336
+1.20%
$91.56 million $688,513
Yesterday, at 11 AM $0.332
+0.21%
$90.47 million $1.21 million
Yesterday, at 10 AM $0.331
-0.32%
$90.28 million $1.23 million
Yesterday, at 9 AM $0.332
-0.91%
$90.57 million $1.28 million
Yesterday, at 8 AM $0.335
+0.00%
$91.4 million $858,176
Yesterday, at 7 AM $0.335
+0.72%
$91.4 million $897,970
Yesterday, at 6 AM $0.333
-0.72%
$90.74 million $925,939
Yesterday, at 5 AM $0.335
-0.53%
$91.4 million $933,224
Yesterday, at 4 AM $0.337
-0.12%
$91.89 million $985,220
Yesterday, at 3 AM $0.338
+0.51%
$92 million $1.03 million
Yesterday, at 2 AM $0.336
+0.06%
$91.53 million $1.11 million
Yesterday, at 1 AM $0.336
+0.09%
$91.48 million $1.23 million
Yesterday, at 12 AM $0.335
-0.09%
$91.4 million $1.28 million
Sep 28, 11 PM $0.336
-0.30%
$91.48 million $1.37 million
Sep 28, 10 PM $0.337
-0.15%
$91.75 million $1.41 million
Sep 28, 9 PM $0.337
+0.03%
$91.89 million $1.44 million
Sep 28, 8 PM $0.337
+0.00%
$91.86 million $2.38 million
Sep 28, 7 PM $0.337
+0.21%
$91.86 million $2.4 million
Sep 28, 6 PM $0.336
-0.12%
$91.67 million $2.43 million
Sep 28, 5 PM $0.337
-0.21%
$91.81 million $2.45 million
Sep 28, 4 PM $0.338
+0.24%
$92 million $2.46 million
Sep 28, 3 PM $0.337
-0.06%
$91.78 million $2.47 million
Sep 28, 2 PM $0.337
-0.50%
$91.81 million $1.58 million
Sep 28, 1 PM $0.339
-0.24%
$92.27 million $1.6 million
Sep 28, 12 PM $0.34
+0.60%
$92.6 million $1.65 million
Sep 28, 11 AM $0.338
-0.28%
$92.09 million $2.59 million
Sep 28, 10 AM $0.339
-0.03%
$92.35 million $1.63 million
Sep 28, 9 AM $0.339
+0.09%
$92.38 million $1.61 million
Download