ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.158
+0.14%
$ 158.03 million $ 814,717
Today, at 1 PM $ 0.155
+0.16%
$ 154.58 million $ 819,549
Today, at 12 PM $ 0.154
+0.39%
$ 154.33 million $ 726,560
Today, at 11 AM $ 0.154
+1.46%
$ 153.74 million $ 707,686
Today, at 10 AM $ 0.152
-0.91%
$ 151.52 million $ 720,985
Today, at 9 AM $ 0.153
+0.95%
$ 152.9 million $ 714,505
Today, at 8 AM $ 0.151
-1.82%
$ 151.47 million $ 730,282
Today, at 7 AM $ 0.154
+0.09%
$ 154.28 million $ 732,300
Today, at 6 AM $ 0.154
-3.02%
$ 154.14 million $ 716,613
Today, at 5 AM $ 0.159
+3.34%
$ 158.95 million $ 740,853
Today, at 4 AM $ 0.154
-2.27%
$ 153.81 million $ 755,343
Today, at 3 AM $ 0.157
+1.90%
$ 157.39 million $ 773,021
Today, at 2 AM $ 0.154
+0.65%
$ 154.45 million $ 771,599
Today, at 1 AM $ 0.153
-2.22%
$ 153.43 million $ 733,831
Today, at 12 AM $ 0.157
+0.32%
$ 156.91 million $ 742,276
Yesterday, at 11 PM $ 0.156
-0.58%
$ 156.4 million $ 788,085
Yesterday, at 10 PM $ 0.157
-2.38%
$ 157.32 million $ 807,527
Yesterday, at 9 PM $ 0.161
-1.74%
$ 161.15 million $ 832,005
Yesterday, at 8 PM $ 0.164
-1.75%
$ 164 million $ 852,592
Yesterday, at 7 PM $ 0.167
+0.23%
$ 166.92 million $ 875,130
Yesterday, at 6 PM $ 0.167
+2.56%
$ 166.54 million $ 897,941
Yesterday, at 5 PM $ 0.162
+3.65%
$ 162.39 million $ 924,086
Yesterday, at 4 PM $ 0.157
-1.08%
$ 156.66 million $ 958,969
Yesterday, at 3 PM $ 0.159
+1.66%
$ 159.1 million $ 944,113
Yesterday, at 2 PM $ 0.157
-3.19%
$ 156.5 million $ 904,871
Yesterday, at 1 PM $ 0.162
-2.28%
$ 161.66 million $ 867,625
Yesterday, at 12 PM $ 0.165
-1.73%
$ 164.9 million $ 879,799
Yesterday, at 11 AM $ 0.168
-1.03%
$ 167.8 million $ 894,639
Yesterday, at 10 AM $ 0.17
-0.67%
$ 169.54 million $ 890,450
Yesterday, at 9 AM $ 0.171
+1.96%
$ 170.88 million $ 883,511
Yesterday, at 8 AM $ 0.167
-0.95%
$ 167.37 million $ 865,201
Yesterday, at 7 AM $ 0.169
+2.34%
$ 168.97 million $ 862,768
Yesterday, at 6 AM $ 0.165
+2.73%
$ 165.11 million $ 864,410
Yesterday, at 5 AM $ 0.161
-3.84%
$ 160.85 million $ 867,519
Yesterday, at 4 AM $ 0.167
+0.24%
$ 167.27 million $ 854,906
Yesterday, at 3 AM $ 0.167
-0.01%
$ 166.87 million $ 861,977
Yesterday, at 2 AM $ 0.167
-0.35%
$ 166.88 million $ 862,341
Yesterday, at 1 AM $ 0.167
+1.13%
$ 167.46 million $ 855,123
Yesterday, at 12 AM $ 0.166
-1.58%
$ 165.59 million $ 840,654
Jun 11, 11 PM $ 0.168
-3.05%
$ 168.24 million $ 793,365
Jun 11, 10 PM $ 0.174
-0.69%
$ 173.53 million $ 782,888
Jun 11, 9 PM $ 0.175
+2.15%
$ 174.73 million $ 769,630
Jun 11, 8 PM $ 0.171
-0.65%
$ 171.05 million $ 761,733
Jun 11, 7 PM $ 0.172
+0.67%
$ 172.23 million $ 738,055
Jun 11, 6 PM $ 0.171
-0.90%
$ 171.07 million $ 710,408
Jun 11, 5 PM $ 0.173
-0.14%
$ 172.63 million $ 682,075
Jun 11, 4 PM $ 0.173
+1.36%
$ 172.86 million $ 642,353
Jun 11, 3 PM $ 0.171
+1.97%
$ 170.54 million $ 648,639
Jun 11, 2 PM $ 0.167
+0.87%
$ 167.26 million $ 661,780
Jun 11, 1 PM $ 0.166
+3.37%
$ 165.82 million $ 661,957
Download