Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $759.98
-0.01%
$20.18 million $2.76 million
Sep 13, 10 PM $760.05
-0.18%
$20.18 million $2.74 million
Sep 13, 9 PM $761.45
+0.09%
$20.22 million $2.54 million
Sep 13, 8 PM $760.76
+0.06%
$20.2 million $2.51 million
Sep 13, 7 PM $760.31
-0.01%
$20.19 million $2.52 million
Sep 13, 6 PM $760.41
+0.01%
$20.19 million $2.5 million
Sep 13, 5 PM $760.36
-0.06%
$20.19 million $2.49 million
Sep 13, 4 PM $760.85
+0.10%
$20.21 million $2.45 million
Sep 13, 3 PM $760.1
-0.06%
$20.19 million $2.39 million
Sep 13, 2 PM $760.52
-0.04%
$20.2 million $2.37 million
Sep 13, 1 PM $760.8
+0.11%
$20.21 million $2.31 million
Sep 13, 12 PM $760
-0.01%
$20.18 million $2.05 million
Sep 13, 11 AM $760.09
+0.00%
$20.19 million $2.03 million
Sep 13, 10 AM $760.08
-0.10%
$20.19 million $2.03 million
Sep 13, 9 AM $760.87
-0.12%
$20.21 million $2.07 million
Sep 13, 8 AM $761.81
-0.17%
$20.23 million $2.05 million
Sep 13, 7 AM $763.12
+0.00%
$20.27 million $2.01 million
Sep 13, 6 AM $763.08
-0.06%
$20.27 million $1.99 million
Sep 13, 5 AM $763.53
-0.08%
$20.28 million $2 million
Sep 13, 4 AM $764.17
-0.05%
$20.29 million $2 million
Sep 13, 3 AM $764.57
-0.01%
$20.31 million $1.97 million
Sep 13, 2 AM $764.67
-0.01%
$20.31 million $1.95 million
Sep 13, 1 AM $764.75
-0.03%
$20.31 million $1.95 million
Sep 13, 12 AM $764.96
-0.01%
$20.32 million $1.97 million
Sep 12, 11 PM $765.06
-0.01%
$20.32 million $1.98 million
Sep 12, 10 PM $765.1
-0.01%
$20.32 million $1.99 million
Sep 12, 9 PM $765.17
+0.02%
$20.32 million $2.03 million
Sep 12, 8 PM $765.01
-0.01%
$20.32 million $2.02 million
Sep 12, 7 PM $765.11
-0.02%
$20.32 million $2.05 million
Sep 12, 6 PM $765.24
+0.01%
$20.32 million $2.08 million
Sep 12, 5 PM $765.19
-0.01%
$20.32 million $2.18 million
Sep 12, 4 PM $765.25
+0.00%
$20.32 million $2.26 million
Sep 12, 3 PM $765.25
+0.01%
$20.32 million $2.39 million
Sep 12, 2 PM $765.17
-0.01%
$20.32 million $2.57 million
Sep 12, 1 PM $765.21
+0.02%
$20.32 million $2.88 million
Sep 12, 12 PM $765.03
+0.00%
$20.32 million $3.19 million
Sep 12, 11 AM $765.05
-0.01%
$20.32 million $3.64 million
Sep 12, 10 AM $765.12
+0.01%
$20.32 million $3.69 million
Sep 12, 9 AM $765.05
+0.01%
$20.32 million $3.71 million
Sep 12, 8 AM $764.97
-0.01%
$20.32 million $3.73 million
Sep 12, 7 AM $765.03
+0.01%
$20.32 million $3.81 million
Sep 12, 6 AM $764.99
+0.01%
$20.32 million $3.81 million
Sep 12, 5 AM $764.91
+0.00%
$20.31 million $3.83 million
Sep 12, 4 AM $764.95
+0.00%
$20.32 million $3.9 million
Sep 12, 3 AM $764.96
+0.00%
$20.32 million $3.98 million
Sep 12, 2 AM $764.94
+0.01%
$20.31 million $4.02 million
Sep 12, 1 AM $764.9
+0.01%
$20.31 million $4.02 million
Sep 12, 12 AM $764.81
-0.02%
$20.31 million $4.02 million
Sep 11, 11 PM $764.95
+0.01%
$20.32 million $4.06 million
Sep 11, 10 PM $764.84
+0.03%
$20.31 million $4.06 million