Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:39 AM | $767.15 | +0.00% | ||
| 8:38 AM | $767.16 | +0.00% | ||
| 8:37 AM | $767.12 | +0.00% | ||
| 8:36 AM | $767.13 | +0.00% | ||
| 8:35 AM | $767.14 | +0.00% | ||
| 8:34 AM | $767.14 | +0.01% | ||
| 8:33 AM | $767.05 | +0.01% | ||
| 8:32 AM | $767.01 | +0.00% | ||
| 8:31 AM | $766.99 | +0.00% | ||
| 8:30 AM | $766.99 | +0.00% | ||
| 8:29 AM | $767 | +0.00% | ||
| 8:28 AM | $766.98 | +0.00% | ||
| 8:27 AM | $766.99 | +0.00% | ||
| 8:26 AM | $766.99 | +0.00% | ||
| 8:25 AM | $766.99 | +0.00% | ||
| 8:24 AM | $766.99 | +0.00% | ||
| 8:23 AM | $767.01 | +0.00% | ||
| 8:22 AM | $767.01 | +0.00% | ||
| 8:21 AM | $767.01 | +0.00% | ||
| 8:20 AM | $767.01 | +0.00% | ||
| 8:19 AM | $767.02 | +0.00% | ||
| 8:18 AM | $767.03 | +0.00% | ||
| 8:17 AM | $767.04 | +0.00% | ||
| 8:16 AM | $767.04 | +0.00% | ||
| 8:15 AM | $767.04 | -0.01% | ||
| 8:14 AM | $767.09 | -0.01% | ||
| 8:13 AM | $767.15 | -0.01% | ||
| 8:12 AM | $767.19 | +0.00% | ||
| 8:11 AM | $767.18 | +0.00% | ||
| 8:10 AM | $767.21 | +0.00% | ||
| 8:09 AM | $767.2 | -0.01% | ||
| 8:08 AM | $767.29 | +0.00% | ||
| 8:07 AM | $767.27 | +0.00% | ||
| 8:06 AM | $767.34 | +0.00% | ||
| 8:05 AM | $767.36 | +0.00% | ||
| 8:04 AM | $767.38 | +0.01% | ||
| 8:03 AM | $767.32 | +0.00% | ||
| 8:02 AM | $767.3 | +0.00% | ||
| 8:01 AM | $767.28 | +0.00% | ||
| 8:00 AM | $767.26 | +0.00% | ||
| 7:59 AM | $767.26 | +0.00% | ||
| 7:58 AM | $767.25 | +0.00% | ||
| 7:57 AM | $767.25 | +0.00% | ||
| 7:56 AM | $767.25 | +0.00% | ||
| 7:55 AM | $767.25 | +0.00% | ||
| 7:54 AM | $767.25 | +0.00% | ||
| 7:53 AM | $767.24 | +0.00% | ||
| 7:52 AM | $767.22 | +0.00% | ||
| 7:51 AM | $767.25 | +0.00% | ||
| 7:50 AM | $767.21 | +0.00% | ||