Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $760.91
+0.02%
$20.21 million $4.24 million
Sep 18, 12 AM $760.73
-0.23%
$20.2 million $4.22 million
Sep 17, 11 PM $762.47
+0.01%
$20.25 million $3.91 million
Sep 17, 10 PM $762.38
-0.04%
$20.25 million $4 million
Sep 17, 9 PM $762.67
+0.01%
$20.25 million $4.04 million
Sep 17, 8 PM $762.65
-0.08%
$20.25 million $4.01 million
Sep 17, 7 PM $763.25
+0.05%
$20.27 million $3.69 million
Sep 17, 6 PM $762.85
-0.01%
$20.26 million $4.23 million
Sep 17, 5 PM $762.89
+0.05%
$20.26 million $4.81 million
Sep 17, 4 PM $762.52
-0.02%
$20.25 million $4.81 million
Sep 17, 3 PM $762.64
+0.19%
$20.25 million $4.78 million
Sep 17, 2 PM $761.15
-0.05%
$20.21 million $4.7 million
Sep 17, 1 PM $761.5
-0.30%
$20.22 million $4.47 million
Sep 17, 12 PM $763.82
+0.33%
$20.29 million $4.36 million
Sep 17, 11 AM $761.27
+0.06%
$20.22 million $4.2 million
Sep 17, 10 AM $760.77
+0.02%
$20.2 million $4.24 million
Sep 17, 9 AM $760.6
+0.02%
$20.2 million $4.24 million
Sep 17, 8 AM $760.39
+0.01%
$20.19 million $4.22 million
Sep 17, 7 AM $760.3
+0.07%
$20.19 million $4.21 million
Sep 17, 6 AM $759.76
+0.20%
$20.18 million $4.14 million
Sep 17, 5 AM $758.17
-0.12%
$20.14 million $4.11 million
Sep 17, 4 AM $759.04
+0.00%
$20.16 million $4.12 million
Sep 17, 3 AM $759.02
+0.03%
$20.16 million $4.25 million
Sep 17, 2 AM $758.8
+0.07%
$20.15 million $4.32 million
Sep 17, 1 AM $758.28
-0.02%
$20.14 million $4.36 million
Sep 17, 12 AM $758.46
+0.09%
$20.14 million $4.44 million
Sep 16, 11 PM $757.8
+0.23%
$20.13 million $4.42 million
Sep 16, 10 PM $756.1
+0.16%
$20.08 million $4.34 million
Sep 16, 9 PM $754.9
+0.00%
$20.05 million $4.3 million
Sep 16, 8 PM $754.87
+0.01%
$20.05 million $4.3 million
Sep 16, 7 PM $754.8
-0.05%
$20.05 million $4.29 million
Sep 16, 6 PM $755.19
-0.69%
$20.06 million $3.74 million
Sep 16, 5 PM $760.41
+0.01%
$20.19 million $3.17 million
Sep 16, 4 PM $760.37
-0.12%
$20.19 million $3.22 million
Sep 16, 3 PM $761.31
+0.13%
$20.22 million $3.39 million
Sep 16, 2 PM $760.32
-0.03%
$20.19 million $3.41 million
Sep 16, 1 PM $760.58
+0.06%
$20.2 million $3.41 million
Sep 16, 12 PM $760.11
-0.04%
$20.19 million $3.4 million
Sep 16, 11 AM $760.4
+0.10%
$20.19 million $3.46 million
Sep 16, 10 AM $759.63
-0.01%
$20.17 million $3.41 million
Sep 16, 9 AM $759.77
+0.05%
$20.18 million $3.47 million
Sep 16, 8 AM $759.35
-0.01%
$20.17 million $3.51 million
Sep 16, 7 AM $759.45
+0.00%
$20.17 million $3.85 million
Sep 16, 6 AM $759.49
+0.02%
$20.17 million $3.96 million
Sep 16, 5 AM $759.35
+0.04%
$20.17 million $3.98 million
Sep 16, 4 AM $759.06
-0.04%
$20.16 million $4.01 million
Sep 16, 3 AM $759.32
+0.11%
$20.17 million $4 million
Sep 16, 2 AM $758.51
+0.05%
$20.14 million $3.93 million
Sep 16, 1 AM $758.12
-0.06%
$20.13 million $3.87 million
Sep 16, 12 AM $758.55
-0.01%
$20.15 million $3.8 million