Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $762.56
-0.05%
$20.25 million $40.87 million
Sep 20, 1 AM $762.98
-0.01%
$20.26 million $52.23 million
Sep 20, 12 AM $763.03
-0.03%
$20.26 million $63.43 million
Sep 19, 11 PM $763.24
-0.02%
$20.27 million $76.27 million
Sep 19, 10 PM $763.41
+0.01%
$20.27 million $85.18 million
Sep 19, 9 PM $763.37
-0.02%
$20.27 million $93.75 million
Sep 19, 8 PM $763.53
-0.02%
$20.28 million $102.42 million
Sep 19, 7 PM $763.68
-0.01%
$20.28 million $110.42 million
Sep 19, 6 PM $763.73
+0.03%
$20.28 million $119.31 million
Sep 19, 5 PM $763.5
+0.00%
$20.28 million $127.96 million
Sep 19, 4 PM $763.46
+0.04%
$20.28 million $136.36 million
Sep 19, 3 PM $763.19
+0.08%
$20.27 million $145.07 million
Sep 19, 2 PM $762.61
+0.03%
$20.25 million $153.54 million
Sep 19, 1 PM $762.38
+0.00%
$20.25 million $161.41 million
Sep 19, 12 PM $762.38
+0.00%
$20.25 million $168.32 million
Sep 19, 11 AM $762.4
-0.01%
$20.25 million $177.1 million
Sep 19, 10 AM $762.47
+0.00%
$20.25 million $185.03 million
Sep 19, 9 AM $762.46
+0.00%
$20.25 million $190.28 million
Sep 19, 8 AM $762.45
+0.02%
$20.25 million $193.45 million
Sep 19, 7 AM $762.29
+0.03%
$20.24 million $196.09 million
Sep 19, 6 AM $762.1
-0.04%
$20.24 million $198.29 million
Sep 19, 5 AM $762.36
-0.11%
$20.25 million $200.9 million
Sep 19, 4 AM $763.19
+0.01%
$20.27 million $203.89 million
Sep 19, 3 AM $763.13
-0.05%
$20.27 million $192.79 million
Sep 19, 2 AM $763.49
+0.02%
$20.28 million $179.19 million
Sep 19, 1 AM $763.34
+0.02%
$20.27 million $167.8 million
Sep 19, 12 AM $763.21
-0.03%
$20.27 million $156.34 million
Sep 18, 11 PM $763.41
-0.05%
$20.27 million $143.56 million
Sep 18, 10 PM $763.83
+0.04%
$20.29 million $134.52 million
Sep 18, 9 PM $763.52
+0.02%
$20.28 million $125.57 million
Sep 18, 8 PM $763.38
+0.15%
$20.27 million $116.62 million
Sep 18, 7 PM $762.23
+0.00%
$20.24 million $108.56 million
Sep 18, 6 PM $761.94
+0.21%
$20.24 million $99.45 million
Sep 18, 5 PM $760.3
+0.05%
$20.19 million $90.49 million
Sep 18, 4 PM $759.88
+0.01%
$20.18 million $81.65 million
Sep 18, 3 PM $759.83
-0.10%
$20.18 million $72.58 million
Sep 18, 2 PM $760.62
+0.02%
$20.2 million $62.85 million
Sep 18, 1 PM $760.46
-0.10%
$20.2 million $54.16 million
Sep 18, 12 PM $761.23
-0.14%
$20.22 million $45.8 million
Sep 18, 11 AM $762.35
-0.13%
$20.25 million $36.78 million
Sep 18, 10 AM $763.37
+0.03%
$20.27 million $28.58 million
Sep 18, 9 AM $763.17
-0.13%
$20.27 million $23.07 million
Sep 18, 8 AM $764.23
-0.08%
$20.3 million $19.61 million
Sep 18, 7 AM $764.81
+0.00%
$20.31 million $16.37 million
Sep 18, 6 AM $764.84
+0.12%
$20.31 million $13.68 million
Sep 18, 5 AM $763.91
+0.11%
$20.29 million $10.31 million
Sep 18, 4 AM $763.07
+0.09%
$20.27 million $6.39 million
Sep 18, 3 AM $762.36
+0.16%
$20.25 million $4.35 million
Sep 18, 2 AM $761.13
+0.03%
$20.21 million $4.27 million
Sep 18, 1 AM $760.91
+0.02%
$20.21 million $4.24 million