Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:35 AM | $766.14 | +0.00% | ||
| 6:34 AM | $766.18 | -0.02% | ||
| 6:33 AM | $766.35 | -0.02% | ||
| 6:32 AM | $766.49 | +0.00% | ||
| 6:31 AM | $766.52 | +0.00% | ||
| 6:30 AM | $766.52 | +0.00% | ||
| 6:29 AM | $766.56 | -0.01% | ||
| 6:28 AM | $766.63 | +0.00% | ||
| 6:27 AM | $766.65 | +0.00% | ||
| 6:26 AM | $766.65 | +0.00% | ||
| 6:25 AM | $766.65 | +0.00% | ||
| 6:24 AM | $766.65 | +0.00% | ||
| 6:23 AM | $766.64 | +0.00% | ||
| 6:22 AM | $766.65 | +0.00% | ||
| 6:21 AM | $766.65 | +0.00% | ||
| 6:20 AM | $766.65 | +0.00% | ||
| 6:19 AM | $766.65 | +0.00% | ||
| 6:18 AM | $766.65 | +0.00% | ||
| 6:17 AM | $766.67 | +0.00% | ||
| 6:16 AM | $766.69 | +0.00% | ||
| 6:15 AM | $766.69 | +0.00% | ||
| 6:14 AM | $766.7 | +0.00% | ||
| 6:13 AM | $766.69 | +0.00% | ||
| 6:12 AM | $766.67 | +0.00% | ||
| 6:11 AM | $766.67 | +0.00% | ||
| 6:10 AM | $766.67 | +0.00% | ||
| 6:09 AM | $766.67 | +0.00% | ||
| 6:08 AM | $766.65 | +0.00% | ||
| 6:07 AM | $766.66 | +0.00% | ||
| 6:06 AM | $766.62 | +0.00% | ||
| 6:05 AM | $766.61 | +0.00% | ||
| 6:04 AM | $766.6 | -0.01% | ||
| 6:03 AM | $766.66 | +0.00% | ||
| 6:02 AM | $766.64 | +0.00% | ||
| 6:01 AM | $766.64 | +0.00% | ||
| 6:00 AM | $766.63 | +0.00% | ||
| 5:59 AM | $766.63 | +0.01% | ||
| 5:58 AM | $766.56 | +0.01% | ||
| 5:57 AM | $766.49 | +0.00% | ||
| 5:56 AM | $766.49 | +0.01% | ||
| 5:55 AM | $766.46 | +0.00% | ||
| 5:54 AM | $766.46 | -0.01% | ||
| 5:53 AM | $766.53 | +0.00% | ||
| 5:52 AM | $766.54 | +0.01% | ||
| 5:51 AM | $766.49 | +0.00% | ||
| 5:50 AM | $766.49 | +0.00% | ||
| 5:49 AM | $766.49 | +0.00% | ||
| 5:48 AM | $766.55 | -0.01% | ||
| 5:47 AM | $766.6 | -0.02% | ||
| 5:46 AM | $766.73 | +0.00% | ||