Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:34 AM | $766.95 | +0.00% | ||
| 7:33 AM | $766.98 | +0.00% | ||
| 7:32 AM | $766.99 | +0.00% | ||
| 7:31 AM | $766.99 | +0.00% | ||
| 7:30 AM | $766.99 | +0.00% | ||
| 7:29 AM | $766.99 | -0.01% | ||
| 7:28 AM | $767.1 | -0.01% | ||
| 7:27 AM | $767.17 | +0.00% | ||
| 7:26 AM | $767.16 | +0.00% | ||
| 7:25 AM | $767.16 | +0.00% | ||
| 7:24 AM | $767.16 | +0.00% | ||
| 7:23 AM | $767.16 | +0.00% | ||
| 7:22 AM | $767.15 | +0.00% | ||
| 7:21 AM | $767.15 | +0.00% | ||
| 7:20 AM | $767.15 | +0.00% | ||
| 7:19 AM | $767.15 | +0.00% | ||
| 7:18 AM | $766.96 | +0.02% | ||
| 7:17 AM | $766.81 | +0.00% | ||
| 7:16 AM | $766.8 | +0.01% | ||
| 7:15 AM | $766.68 | +0.01% | ||
| 7:14 AM | $766.56 | +0.00% | ||
| 7:13 AM | $766.58 | +0.00% | ||
| 7:12 AM | $766.55 | +0.01% | ||
| 7:11 AM | $766.51 | +0.00% | ||
| 7:10 AM | $766.49 | +0.00% | ||
| 7:09 AM | $766.49 | +0.02% | ||
| 7:08 AM | $766.37 | +0.01% | ||
| 7:07 AM | $766.28 | +0.00% | ||
| 7:06 AM | $766.28 | +0.00% | ||
| 7:05 AM | $766.25 | +0.01% | ||
| 7:04 AM | $766.13 | +0.00% | ||
| 7:03 AM | $766.1 | +0.01% | ||
| 7:02 AM | $766.05 | +0.00% | ||
| 7:01 AM | $766.02 | +0.00% | ||
| 7:00 AM | $766.02 | +0.00% | ||
| 6:59 AM | $766.03 | +0.00% | ||
| 6:58 AM | $766.03 | +0.00% | ||
| 6:57 AM | $765.98 | +0.00% | ||
| 6:56 AM | $765.98 | +0.00% | ||
| 6:55 AM | $765.94 | +0.01% | ||
| 6:54 AM | $765.86 | +0.01% | ||
| 6:53 AM | $765.76 | +0.00% | ||
| 6:52 AM | $765.7 | +0.00% | ||
| 6:51 AM | $765.71 | +0.00% | ||
| 6:50 AM | $765.7 | +0.00% | ||
| 6:49 AM | $765.69 | -0.01% | ||
| 6:48 AM | $765.78 | -0.01% | ||
| 6:47 AM | $765.86 | +0.00% | ||
| 6:46 AM | $765.88 | +0.00% | ||
| 6:45 AM | $765.89 | +0.02% | ||