Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $766.13
+0.17%
$-- $6.12 million
Aug 26, 10 AM $764.82
-0.04%
$-- $6.08 million
Aug 26, 9 AM $765.1
-0.10%
$-- $6.24 million
Aug 26, 8 AM $765.87
+0.15%
$-- $6.69 million
Aug 26, 7 AM $764.7
-0.22%
$-- $6.93 million
Aug 26, 6 AM $766.4
+0.12%
$-- $6.95 million
Aug 26, 5 AM $765.46
-0.07%
$-- $7.22 million
Aug 26, 4 AM $766.01
+0.12%
$-- $7.26 million
Aug 26, 3 AM $765.08
+0.04%
$-- $7.41 million
Aug 26, 2 AM $764.81
-0.02%
$-- $7.46 million
Aug 26, 1 AM $764.98
-0.09%
$-- $7.54 million
Aug 26, 12 AM $765.67
+0.00%
$-- $7.55 million
Aug 25, 11 PM $765.69
-0.08%
$-- $7.77 million
Aug 25, 10 PM $766.2
+0.03%
$-- $7.7 million
Aug 25, 9 PM $765.97
+0.06%
$-- $7.55 million
Aug 25, 8 PM $765.49
+0.03%
$-- $7.39 million
Aug 25, 7 PM $765.28
-0.01%
$-- $7.43 million
Aug 25, 6 PM $765.34
-0.13%
$-- $7.39 million
Aug 25, 5 PM $766.35
+0.08%
$-- $7.6 million
Aug 25, 4 PM $765.76
-0.01%
$-- $8.38 million
Aug 25, 3 PM $765.87
+0.36%
$-- $9.11 million
Aug 25, 2 PM $763.85
-0.60%
$-- $11.87 million
Aug 25, 1 PM $768.48
+0.44%
$-- $12.37 million
Aug 25, 12 PM $765.11
-0.02%
$-- $12.38 million
Aug 25, 11 AM $765.24
-0.25%
$-- $12.47 million
Aug 25, 10 AM $767.13
+0.04%
$-- $12.52 million
Aug 25, 9 AM $766.85
-0.01%
$-- $11.22 million
Aug 25, 8 AM $766.76
+0.27%
$-- $11.03 million
Aug 25, 7 AM $764.7
-0.03%
$-- $11.18 million
Aug 25, 6 AM $764.95
+0.04%
$-- $11.12 million
Aug 25, 5 AM $764.58
+0.06%
$-- $12.25 million
Aug 25, 4 AM $764.09
-0.11%
$-- $11.6 million
Aug 25, 3 AM $764.93
+0.25%
$-- $11.53 million
Aug 25, 2 AM $763.09
-0.24%
$-- $11.68 million
Aug 25, 1 AM $764.74
+0.06%
$-- $11.86 million
Aug 25, 12 AM $764.31
+0.06%
$-- $11.95 million
Aug 24, 11 PM $763.85
-0.07%
$-- $11.93 million
Aug 24, 10 PM $764.39
-0.08%
$-- $12.41 million
Aug 24, 9 PM $764.97
+0.11%
$-- $12.72 million
Aug 24, 8 PM $763.81
-0.13%
$-- $13.21 million
Aug 24, 7 PM $764.82
+0.22%
$-- $13.22 million
Aug 24, 6 PM $764.64
+0.97%
$-- $13.22 million
Aug 24, 5 PM $782.41
+2.38%
$-- $14.73 million
Aug 24, 4 PM $764.22
-0.04%
$-- $12.59 million
Aug 24, 3 PM $764.56
+0.10%
$-- $12.53 million
Aug 24, 2 PM $763.78
-0.01%
$-- $11.03 million
Aug 24, 1 PM $763.88
-0.10%
$-- $11.25 million
Aug 24, 12 PM $764.74
+0.00%
$-- $11.43 million
Aug 24, 11 AM $764.78
+0.01%
$-- $11.58 million
Aug 24, 10 AM $762.31
-0.22%
$-- $11.53 million