Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $771.36
+0.08%
$-- $10.2 million
Aug 28, 11 AM $770.72
+0.01%
$-- $9.97 million
Aug 28, 10 AM $770.68
+0.00%
$-- $9.93 million
Aug 28, 9 AM $770.66
+0.01%
$-- $10.03 million
Aug 28, 8 AM $770.6
+0.00%
$-- $10.08 million
Aug 28, 7 AM $770.6
-0.03%
$-- $10.27 million
Aug 28, 6 AM $770.81
+0.07%
$-- $10.43 million
Aug 28, 5 AM $770.24
-0.03%
$-- $10.36 million
Aug 28, 4 AM $770.45
-0.01%
$-- $10.34 million
Aug 28, 3 AM $770.53
+0.01%
$-- $10.75 million
Aug 28, 2 AM $770.45
+0.01%
$-- $11.59 million
Aug 28, 1 AM $770.39
+0.03%
$-- $11.45 million
Aug 28, 12 AM $770.13
+0.05%
$-- $11.41 million
Aug 27, 11 PM $769.75
-0.03%
$-- $11.52 million
Aug 27, 10 PM $770
-0.03%
$-- $11.5 million
Aug 27, 9 PM $770.22
+0.03%
$-- $11.9 million
Aug 27, 8 PM $769.95
-0.08%
$-- $13.02 million
Aug 27, 7 PM $770.54
+0.14%
$-- $13.14 million
Aug 27, 6 PM $769.42
-0.18%
$-- $13.03 million
Aug 27, 5 PM $770.77
-0.02%
$-- $12.67 million
Aug 27, 4 PM $770.94
+0.13%
$-- $12.32 million
Aug 27, 3 PM $769.92
-0.03%
$-- $10.96 million
Aug 27, 2 PM $769.94
+0.01%
$-- $12.43 million
Aug 27, 1 PM $769.45
+0.03%
$-- $12.5 million
Aug 27, 12 PM $769.25
-0.15%
$-- $12.24 million
Aug 27, 11 AM $770.43
+0.32%
$-- $12.41 million
Aug 27, 10 AM $767.96
-0.13%
$-- $12.09 million
Aug 27, 9 AM $768.89
-0.07%
$-- $12.07 million
Aug 27, 8 AM $769.46
+0.09%
$-- $11.97 million
Aug 27, 7 AM $768.76
+0.02%
$-- $11.59 million
Aug 27, 6 AM $768.58
+0.00%
$-- $11.45 million
Aug 27, 5 AM $768.61
-0.09%
$-- $11.4 million
Aug 27, 4 AM $769.45
-0.16%
$-- $11.27 million
Aug 27, 3 AM $770.68
+0.21%
$-- $9.86 million
Aug 27, 2 AM $769.09
-0.05%
$-- $8.85 million
Aug 27, 1 AM $769.13
-0.02%
$-- $8.89 million
Aug 27, 12 AM $769.3
-0.05%
$-- $8.99 million
Aug 26, 11 PM $769.69
-0.03%
$-- $8.94 million
Aug 26, 10 PM $769.88
+0.06%
$-- $9.01 million
Aug 26, 9 PM $769.43
+0.39%
$-- $8.43 million
Aug 26, 8 PM $766.47
+0.05%
$-- $7.17 million
Aug 26, 7 PM $766.06
-0.04%
$-- $7.07 million
Aug 26, 6 PM $766.36
+0.21%
$-- $7.04 million
Aug 26, 5 PM $764.74
+0.09%
$-- $7.12 million
Aug 26, 4 PM $764.02
-0.20%
$-- $7.21 million
Aug 26, 3 PM $765.56
+0.17%
$-- $7.19 million
Aug 26, 2 PM $764.24
-0.27%
$-- $7.24 million
Aug 26, 1 PM $766.28
+0.14%
$-- $7.04 million
Aug 26, 12 PM $765.24
-0.12%
$-- $6.44 million
Aug 26, 11 AM $766.13
+0.17%
$-- $6.12 million