Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $764.17
+0.09%
$20.29 million $5.87 million
Sep 1, 2 PM $763.51
+0.17%
$20.28 million $5.88 million
Sep 1, 1 PM $762.23
-0.04%
$20.24 million $4.4 million
Sep 1, 12 PM $762.56
-0.05%
$20.25 million $4.47 million
Sep 1, 11 AM $762.91
-0.04%
$20.26 million $4.57 million
Sep 1, 10 AM $763.21
+0.00%
$20.27 million $4.54 million
Sep 1, 9 AM $763.2
-0.12%
$20.27 million $4.53 million
Sep 1, 8 AM $764.07
-0.33%
$20.29 million $4.3 million
Sep 1, 7 AM $766.61
-0.13%
$20.36 million $4.03 million
Sep 1, 6 AM $767.58
-0.05%
$20.38 million $3.99 million
Sep 1, 5 AM $767.94
+0.11%
$20.39 million $3.98 million
Sep 1, 4 AM $767.13
+0.00%
$20.37 million $3.98 million
Sep 1, 3 AM $767.15
-0.01%
$20.37 million $4.03 million
Sep 1, 2 AM $767.26
-0.05%
$20.38 million $4.28 million
Sep 1, 1 AM $767.61
-0.04%
$20.39 million $4.46 million
Sep 1, 12 AM $767.88
+0.03%
$20.39 million $4.6 million
Aug 31, 11 PM $767.62
+0.03%
$20.39 million $4.84 million
Aug 31, 10 PM $767.4
-0.04%
$20.38 million $5.13 million
Aug 31, 9 PM $767.68
+0.04%
$20.39 million $5.58 million
Aug 31, 8 PM $767.4
+0.02%
$20.38 million $5.88 million
Aug 31, 7 PM $767.23
+0.14%
$20.38 million $5.86 million
Aug 31, 6 PM $766.12
-0.08%
$20.35 million $5.8 million
Aug 31, 5 PM $766.71
+0.09%
$20.36 million $5.77 million
Aug 31, 4 PM $766.02
+0.01%
$20.34 million $5.72 million
Aug 31, 3 PM $765.95
-0.06%
$20.34 million $5.69 million
Aug 31, 2 PM $766.38
-0.03%
$20.35 million $5.66 million
Aug 31, 1 PM $766.57
-0.04%
$20.36 million $5.26 million
Aug 31, 12 PM $766.88
-0.12%
$20.37 million $5.08 million
Aug 31, 11 AM $767.81
-0.07%
$20.39 million $4.92 million
Aug 31, 10 AM $768.34
+0.03%
$20.41 million $4.91 million
Aug 31, 9 AM $768.06
-0.04%
$20.4 million $4.94 million
Aug 31, 8 AM $768.34
+0.02%
$20.41 million $4.9 million
Aug 31, 7 AM $768.16
-0.01%
$20.4 million $4.92 million
Aug 31, 6 AM $768.24
+0.08%
$20.4 million $5 million
Aug 31, 5 AM $767.62
+0.05%
$20.39 million $5.11 million
Aug 31, 4 AM $767.23
+0.07%
$20.38 million $5.06 million
Aug 31, 3 AM $766.73
+0.03%
$20.36 million $5.07 million
Aug 31, 2 AM $766.47
+0.01%
$20.36 million $4.92 million
Aug 31, 1 AM $766.41
-0.12%
$20.35 million $4.88 million
Aug 31, 12 AM $767.33
+0.06%
$20.38 million $4.72 million
Aug 30, 11 PM $766.86
-0.23%
$20.37 million $4.5 million
Aug 30, 10 PM $768.61
-0.27%
$20.41 million $4.23 million
Aug 30, 9 PM $770.71
-0.07%
$20.47 million $3.81 million
Aug 30, 8 PM $771.26
-0.08%
$20.48 million $3.64 million
Aug 30, 7 PM $771.86
-0.03%
$20.5 million $3.64 million
Aug 30, 6 PM $772.13
+0.04%
$20.51 million $3.62 million
Aug 30, 5 PM $771.83
+0.00%
$20.5 million $3.74 million
Aug 30, 4 PM $771.82
+0.01%
$20.5 million $3.77 million
Aug 30, 3 PM $771.74
+0.03%
$20.5 million $3.81 million
Aug 30, 2 PM $771.49
+0.04%
$20.49 million $3.72 million