Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $772.46
-0.02%
$20.51 million $5.03 million
Sep 3, 3 PM $772.62
+0.51%
$20.52 million $4.93 million
Sep 3, 2 PM $768.68
-0.05%
$20.41 million $4.51 million
Sep 3, 1 PM $769.08
+0.21%
$20.42 million $4.53 million
Sep 3, 12 PM $767.45
+0.28%
$20.38 million $4.56 million
Sep 3, 11 AM $765.29
+0.05%
$20.32 million $4.75 million
Sep 3, 10 AM $764.93
-0.03%
$20.31 million $4.88 million
Sep 3, 9 AM $765.15
-0.11%
$20.32 million $4.81 million
Sep 3, 8 AM $766.02
+0.05%
$20.34 million $4.75 million
Sep 3, 7 AM $765.66
+0.10%
$20.33 million $4.61 million
Sep 3, 6 AM $764.89
-0.04%
$20.31 million $4.48 million
Sep 3, 5 AM $765.19
-0.04%
$20.32 million $4.42 million
Sep 3, 4 AM $765.52
-0.03%
$20.33 million $4.26 million
Sep 3, 3 AM $765.75
+0.05%
$20.34 million $4.24 million
Sep 3, 2 AM $765.37
+0.07%
$20.33 million $4.23 million
Sep 3, 1 AM $764.91
+0.01%
$20.31 million $4.19 million
Sep 3, 12 AM $764.85
-0.08%
$20.31 million $4.16 million
Sep 2, 11 PM $765.48
+0.03%
$20.33 million $4.17 million
Sep 2, 10 PM $765.23
+0.01%
$20.32 million $4.17 million
Sep 2, 9 PM $765.19
+0.06%
$20.32 million $4.19 million
Sep 2, 8 PM $764.74
-0.06%
$20.31 million $4.23 million
Sep 2, 7 PM $765.22
+0.01%
$20.32 million $4.23 million
Sep 2, 6 PM $765.15
-0.01%
$20.32 million $4.25 million
Sep 2, 5 PM $765.21
+0.02%
$20.32 million $4.44 million
Sep 2, 4 PM $765.07
-0.06%
$20.32 million $4.47 million
Sep 2, 3 PM $765.51
+0.02%
$20.33 million $4.7 million
Sep 2, 2 PM $765.37
+0.37%
$20.33 million $4.66 million
Sep 2, 1 PM $762.53
+0.13%
$20.25 million $6.27 million
Sep 2, 12 PM $761.56
+0.00%
$20.23 million $5.89 million
Sep 2, 11 AM $761.53
+0.21%
$20.22 million $5.58 million
Sep 2, 10 AM $759.93
-0.01%
$20.18 million $5.43 million
Sep 2, 9 AM $759.99
-0.03%
$20.18 million $5.46 million
Sep 2, 8 AM $760.25
-0.18%
$20.19 million $5.77 million
Sep 2, 7 AM $761.61
+0.03%
$20.23 million $6.05 million
Sep 2, 6 AM $761.35
-0.01%
$20.22 million $6.05 million
Sep 2, 5 AM $761.41
+0.03%
$20.22 million $6.08 million
Sep 2, 4 AM $761.15
-0.01%
$20.21 million $6.1 million
Sep 2, 3 AM $761.2
-0.03%
$20.22 million $6.13 million
Sep 2, 2 AM $761.44
+0.04%
$20.22 million $6.14 million
Sep 2, 1 AM $761.12
-0.10%
$20.21 million $6.18 million
Sep 2, 12 AM $761.87
-0.03%
$20.23 million $6.19 million
Sep 1, 11 PM $762.06
+0.01%
$20.24 million $6.2 million
Sep 1, 10 PM $761.95
+0.01%
$20.24 million $6.22 million
Sep 1, 9 PM $761.91
-0.03%
$20.23 million $6.17 million
Sep 1, 8 PM $762.11
+0.09%
$20.24 million $6.1 million
Sep 1, 7 PM $761.39
+0.06%
$20.22 million $6.11 million
Sep 1, 6 PM $760.92
-0.14%
$20.21 million $6.15 million
Sep 1, 5 PM $761.98
-0.08%
$20.24 million $5.98 million
Sep 1, 4 PM $762.61
-0.20%
$20.25 million $5.99 million
Sep 1, 3 PM $764.17
+0.09%
$20.29 million $5.87 million