Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:01 AM | $767.28 | +0.00% | ||
| 8:00 AM | $767.26 | +0.00% | ||
| 7:59 AM | $767.26 | +0.00% | ||
| 7:58 AM | $767.25 | +0.00% | ||
| 7:57 AM | $767.25 | +0.00% | ||
| 7:56 AM | $767.25 | +0.00% | ||
| 7:55 AM | $767.25 | +0.00% | ||
| 7:54 AM | $767.25 | +0.00% | ||
| 7:53 AM | $767.24 | +0.00% | ||
| 7:52 AM | $767.22 | +0.00% | ||
| 7:51 AM | $767.25 | +0.00% | ||
| 7:50 AM | $767.21 | +0.00% | ||
| 7:49 AM | $767.21 | +0.00% | ||
| 7:48 AM | $767.21 | +0.00% | ||
| 7:47 AM | $767.2 | +0.00% | ||
| 7:46 AM | $767.2 | +0.00% | ||
| 7:45 AM | $767.2 | +0.00% | ||
| 7:44 AM | $767.18 | +0.00% | ||
| 7:43 AM | $767.18 | +0.00% | ||
| 7:42 AM | $767.18 | +0.00% | ||
| 7:41 AM | $767.18 | +0.00% | ||
| 7:40 AM | $767.18 | +0.00% | ||
| 7:39 AM | $767.19 | +0.01% | ||
| 7:38 AM | $767.13 | +0.01% | ||
| 7:37 AM | $767.09 | +0.00% | ||
| 7:36 AM | $767.08 | +0.01% | ||
| 7:35 AM | $766.97 | +0.00% | ||
| 7:34 AM | $766.95 | +0.00% | ||
| 7:33 AM | $766.98 | +0.00% | ||
| 7:32 AM | $766.99 | +0.00% | ||
| 7:31 AM | $766.99 | +0.00% | ||
| 7:30 AM | $766.99 | +0.00% | ||
| 7:29 AM | $766.99 | -0.01% | ||
| 7:28 AM | $767.1 | -0.01% | ||
| 7:27 AM | $767.17 | +0.00% | ||
| 7:26 AM | $767.16 | +0.00% | ||
| 7:25 AM | $767.16 | +0.00% | ||
| 7:24 AM | $767.16 | +0.00% | ||
| 7:23 AM | $767.16 | +0.00% | ||
| 7:22 AM | $767.15 | +0.00% | ||
| 7:21 AM | $767.15 | +0.00% | ||
| 7:20 AM | $767.15 | +0.00% | ||
| 7:19 AM | $767.15 | +0.00% | ||
| 7:18 AM | $766.96 | +0.02% | ||
| 7:17 AM | $766.81 | +0.00% | ||
| 7:16 AM | $766.8 | +0.01% | ||
| 7:15 AM | $766.68 | +0.01% | ||
| 7:14 AM | $766.56 | +0.00% | ||
| 7:13 AM | $766.58 | +0.00% | ||
| 7:12 AM | $766.55 | +0.01% | ||