Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $769.01
+0.03%
$20.42 million $5.64 million
Sep 7, 6 PM $768.8
+0.00%
$20.42 million $5.68 million
Sep 7, 5 PM $768.82
+0.03%
$20.42 million $5.8 million
Sep 7, 4 PM $768.62
+0.00%
$20.41 million $5.77 million
Sep 7, 3 PM $768.59
-0.04%
$20.41 million $5.59 million
Sep 7, 2 PM $768.94
-0.03%
$20.42 million $5.39 million
Sep 7, 1 PM $769.15
+0.04%
$20.43 million $5.61 million
Sep 7, 12 PM $768.82
-0.02%
$20.42 million $5.75 million
Sep 7, 11 AM $768.97
-0.05%
$20.42 million $5.63 million
Sep 7, 10 AM $769.39
-0.06%
$20.43 million $5.34 million
Sep 7, 9 AM $769.85
-0.01%
$20.45 million $5.29 million
Sep 7, 8 AM $769.94
-0.01%
$20.45 million $4.92 million
Sep 7, 7 AM $769.99
+0.01%
$20.45 million $4.92 million
Sep 7, 6 AM $769.94
+0.01%
$20.45 million $4.99 million
Sep 7, 5 AM $769.86
+0.06%
$20.45 million $5.16 million
Sep 7, 4 AM $769.4
-0.02%
$20.43 million $5.09 million
Sep 7, 3 AM $769.54
-0.02%
$20.44 million $5.1 million
Sep 7, 2 AM $769.71
-0.01%
$20.44 million $5.08 million
Sep 7, 1 AM $769.75
+0.01%
$20.44 million $5 million
Sep 7, 12 AM $769.66
-0.02%
$20.44 million $4.94 million
Sep 6, 11 PM $769.84
-0.03%
$20.45 million $5.01 million
Sep 6, 10 PM $770.06
-0.12%
$20.45 million $5.04 million
Sep 6, 9 PM $771.01
+0.02%
$20.48 million $4.9 million
Sep 6, 8 PM $770.82
-0.02%
$20.47 million $4.82 million
Sep 6, 7 PM $770.99
+0.02%
$20.48 million $4.81 million
Sep 6, 6 PM $770.84
+0.03%
$20.47 million $4.77 million
Sep 6, 5 PM $770.61
+0.00%
$20.47 million $4.66 million
Sep 6, 4 PM $770.62
+0.00%
$20.47 million $4.68 million
Sep 6, 3 PM $770.66
+0.01%
$20.47 million $4.8 million
Sep 6, 2 PM $770.55
-0.02%
$20.46 million $4.82 million
Sep 6, 1 PM $770.72
+0.00%
$20.47 million $4.84 million
Sep 6, 12 PM $770.75
-0.02%
$20.47 million $4.46 million
Sep 6, 11 AM $770.87
-0.03%
$20.47 million $4.52 million
Sep 6, 10 AM $771.09
-0.01%
$20.48 million $4.62 million
Sep 6, 9 AM $771.18
+0.02%
$20.48 million $4.74 million
Sep 6, 8 AM $771.05
+0.01%
$20.48 million $4.85 million
Sep 6, 7 AM $771.01
+0.00%
$20.48 million $4.83 million
Sep 6, 6 AM $770.99
+0.00%
$20.48 million $4.61 million
Sep 6, 5 AM $770.96
-0.01%
$20.47 million $4.3 million
Sep 6, 4 AM $771.07
+0.00%
$20.48 million $4.2 million
Sep 6, 3 AM $771.08
+0.00%
$20.48 million $4.16 million
Sep 6, 2 AM $771.06
+0.03%
$20.48 million $4.13 million
Sep 6, 1 AM $770.85
+0.01%
$20.47 million $4.21 million
Sep 6, 12 AM $770.77
-0.06%
$20.47 million $4.21 million
Sep 5, 11 PM $771.21
+0.04%
$20.48 million $4.61 million
Sep 5, 10 PM $770.87
+0.00%
$20.47 million $4.59 million
Sep 5, 9 PM $770.86
+0.01%
$20.47 million $5.53 million
Sep 5, 8 PM $770.82
+0.00%
$20.47 million $5.82 million
Sep 5, 7 PM $770.83
+0.01%
$20.47 million $5.9 million
Sep 5, 6 PM $770.79
+0.01%
$20.47 million $5.94 million