Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $762.95
+0.04%
$20.26 million $4.98 million
Sep 9, 7 PM $762.64
-0.06%
$20.25 million $5.24 million
Sep 9, 6 PM $763.11
-0.04%
$20.27 million $5.44 million
Sep 9, 5 PM $763.41
+0.04%
$20.27 million $5.58 million
Sep 9, 4 PM $763.08
+0.08%
$20.27 million $5.53 million
Sep 9, 3 PM $762.49
-0.19%
$20.25 million $5.57 million
Sep 9, 2 PM $763.98
-0.01%
$20.29 million $5.76 million
Sep 9, 1 PM $764.08
+0.01%
$20.29 million $5.72 million
Sep 9, 12 PM $763.98
+0.00%
$20.29 million $5.78 million
Sep 9, 11 AM $763.97
+0.02%
$20.29 million $5.72 million
Sep 9, 10 AM $763.8
-0.12%
$20.28 million $5.68 million
Sep 9, 9 AM $764.69
-0.26%
$20.31 million $5.81 million
Sep 9, 8 AM $766.64
-0.03%
$20.36 million $5.31 million
Sep 9, 7 AM $766.89
+0.00%
$20.37 million $5.34 million
Sep 9, 6 AM $766.9
-0.03%
$20.37 million $5.39 million
Sep 9, 5 AM $767.1
+0.00%
$20.37 million $5.45 million
Sep 9, 4 AM $767.08
+0.06%
$20.37 million $5.58 million
Sep 9, 3 AM $766.59
-0.02%
$20.36 million $5.8 million
Sep 9, 2 AM $766.77
+0.00%
$20.36 million $5.94 million
Sep 9, 1 AM $766.74
+0.02%
$20.36 million $5.95 million
Sep 9, 12 AM $766.54
+0.04%
$20.36 million $6.01 million
Sep 8, 11 PM $766.25
-0.05%
$20.35 million $6.05 million
Sep 8, 10 PM $766.62
+0.04%
$20.36 million $6.1 million
Sep 8, 9 PM $766.35
+0.00%
$20.35 million $6.14 million
Sep 8, 8 PM $766.36
-0.02%
$20.35 million $6.18 million
Sep 8, 7 PM $766.45
-0.09%
$20.36 million $6.1 million
Sep 8, 6 PM $767.17
-0.07%
$20.37 million $5.74 million
Sep 8, 5 PM $767.68
+0.06%
$20.39 million $5.57 million
Sep 8, 4 PM $767.2
-0.09%
$20.37 million $5.56 million
Sep 8, 3 PM $767.9
-0.01%
$20.39 million $5.65 million
Sep 8, 2 PM $767.99
+0.01%
$20.4 million $5.47 million
Sep 8, 1 PM $767.95
-0.15%
$20.39 million $5.29 million
Sep 8, 12 PM $769.08
+0.10%
$20.42 million $5.68 million
Sep 8, 11 AM $768.29
+0.03%
$20.4 million $5.73 million
Sep 8, 10 AM $768.03
-0.08%
$20.4 million $5.93 million
Sep 8, 9 AM $768.61
+0.16%
$20.41 million $5.74 million
Sep 8, 8 AM $767.42
-0.03%
$20.38 million $6.09 million
Sep 8, 7 AM $767.67
-0.10%
$20.39 million $6.1 million
Sep 8, 6 AM $768.41
-0.04%
$20.41 million $6.1 million
Sep 8, 5 AM $768.72
-0.16%
$20.42 million $6.04 million
Sep 8, 4 AM $769.93
+0.05%
$20.45 million $6.06 million
Sep 8, 3 AM $769.55
+0.04%
$20.44 million $5.8 million
Sep 8, 2 AM $769.25
-0.01%
$20.43 million $5.68 million
Sep 8, 1 AM $769.3
+0.03%
$20.43 million $5.61 million
Sep 8, 12 AM $769.04
+0.01%
$20.42 million $5.59 million
Sep 7, 11 PM $769
+0.06%
$20.42 million $5.55 million
Sep 7, 10 PM $768.56
-0.08%
$20.41 million $5.52 million
Sep 7, 9 PM $769.17
+0.01%
$20.43 million $5.66 million
Sep 7, 8 PM $769.06
+0.01%
$20.42 million $5.66 million
Sep 7, 7 PM $769.01
+0.03%
$20.42 million $5.64 million