Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $764.58
-0.01%
$20.31 million $4.07 million
Sep 11, 8 PM $764.67
+0.00%
$20.31 million $4.09 million
Sep 11, 7 PM $764.7
-0.06%
$20.31 million $4.08 million
Sep 11, 6 PM $765.13
-0.08%
$20.32 million $4.08 million
Sep 11, 5 PM $765.77
+0.04%
$20.34 million $4.03 million
Sep 11, 4 PM $765.46
-0.02%
$20.33 million $4.05 million
Sep 11, 3 PM $765.64
+0.21%
$20.33 million $4.08 million
Sep 11, 2 PM $764.07
-0.24%
$20.29 million $4.01 million
Sep 11, 1 PM $765.9
+0.08%
$20.34 million $3.91 million
Sep 11, 12 PM $765.31
+0.38%
$20.32 million $3.82 million
Sep 11, 11 AM $762.43
+0.03%
$20.25 million $3.78 million
Sep 11, 10 AM $762.22
-0.02%
$20.24 million $3.86 million
Sep 11, 9 AM $762.34
+0.00%
$20.25 million $3.89 million
Sep 11, 8 AM $762.3
+0.19%
$20.24 million $3.89 million
Sep 11, 7 AM $760.87
-0.03%
$20.21 million $3.87 million
Sep 11, 6 AM $761.08
+0.08%
$20.21 million $3.92 million
Sep 11, 5 AM $760.49
+0.17%
$20.2 million $4.11 million
Sep 11, 4 AM $759.19
+0.12%
$20.16 million $4.16 million
Sep 11, 3 AM $758.3
-0.05%
$20.14 million $4.16 million
Sep 11, 2 AM $758.66
-0.05%
$20.15 million $4.2 million
Sep 11, 1 AM $759.04
-0.01%
$20.16 million $4.22 million
Sep 11, 12 AM $759.12
+0.16%
$20.16 million $4.24 million
Sep 10, 11 PM $757.88
-0.05%
$20.13 million $4.21 million
Sep 10, 10 PM $758.29
+0.01%
$20.14 million $4.3 million
Sep 10, 9 PM $758.19
-0.03%
$20.14 million $4.36 million
Sep 10, 8 PM $758.39
+0.04%
$20.14 million $4.41 million
Sep 10, 7 PM $758.13
+0.00%
$20.13 million $4.41 million
Sep 10, 6 PM $758.17
-0.03%
$20.14 million $4.4 million
Sep 10, 5 PM $758.44
-0.09%
$20.14 million $4.41 million
Sep 10, 4 PM $759.08
+0.06%
$20.16 million $4.45 million
Sep 10, 3 PM $758.61
-0.11%
$20.15 million $4.36 million
Sep 10, 2 PM $759.41
+0.27%
$20.17 million $4.58 million
Sep 10, 1 PM $757.39
-0.15%
$20.11 million $4.69 million
Sep 10, 12 PM $758.5
-0.44%
$20.14 million $4.63 million
Sep 10, 11 AM $761.83
-0.18%
$20.23 million $4.41 million
Sep 10, 10 AM $763.25
-0.03%
$20.27 million $4.52 million
Sep 10, 9 AM $763.5
+0.00%
$20.28 million $4.62 million
Sep 10, 8 AM $763.47
-0.06%
$20.28 million $5.12 million
Sep 10, 7 AM $763.93
-0.01%
$20.29 million $5.19 million
Sep 10, 6 AM $763.98
-0.03%
$20.29 million $5.23 million
Sep 10, 5 AM $764.24
+0.05%
$20.3 million $5.13 million
Sep 10, 4 AM $763.85
+0.04%
$20.29 million $5.05 million
Sep 10, 3 AM $763.54
+0.00%
$20.28 million $5.04 million
Sep 10, 2 AM $763.5
+0.06%
$20.28 million $5 million
Sep 10, 1 AM $763.02
+0.02%
$20.26 million $5.12 million
Sep 10, 12 AM $762.9
-0.03%
$20.26 million $5.11 million
Sep 9, 11 PM $763.15
+0.03%
$20.27 million $5.12 million
Sep 9, 10 PM $762.93
+0.01%
$20.26 million $5.04 million
Sep 9, 9 PM $762.82
-0.02%
$20.26 million $5 million
Sep 9, 8 PM $762.95
+0.04%
$20.26 million $4.98 million