Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $766.63
+0.00%
$20.36 million $2.67 million
Today, at 8 AM $766.88
-0.05%
$20.37 million $2.65 million
Today, at 7 AM $767.26
+0.16%
$20.38 million $2.77 million
Today, at 6 AM $766.03
-0.08%
$20.34 million $2.82 million
Today, at 5 AM $766.63
-0.04%
$20.36 million $2.92 million
Today, at 4 AM $766.92
+0.02%
$20.37 million $2.97 million
Today, at 3 AM $766.74
+0.03%
$20.36 million $3.08 million
Today, at 2 AM $766.49
-0.01%
$20.36 million $3.15 million
Today, at 1 AM $766.54
+0.02%
$20.36 million $3.19 million
Today, at 12 AM $766.41
-0.02%
$20.35 million $3.21 million
Yesterday, at 11 PM $766.57
+0.05%
$20.36 million $3.2 million
Yesterday, at 10 PM $766.16
+0.04%
$20.35 million $3.18 million
Yesterday, at 9 PM $765.88
+0.00%
$20.34 million $3.17 million
Yesterday, at 8 PM $765.87
+0.09%
$20.34 million $3.15 million
Yesterday, at 7 PM $765.2
-0.05%
$20.32 million $3.1 million
Yesterday, at 6 PM $765.57
+0.24%
$20.33 million $3.12 million
Yesterday, at 5 PM $763.7
-0.04%
$20.28 million $3.1 million
Yesterday, at 4 PM $763.97
-0.07%
$20.29 million $3.28 million
Yesterday, at 3 PM $764.47
-0.23%
$20.3 million $3.41 million
Yesterday, at 2 PM $766.23
-0.02%
$20.35 million $3.35 million
Yesterday, at 1 PM $766.39
-0.17%
$20.35 million $3.48 million
Yesterday, at 12 PM $767.7
-0.07%
$20.39 million $3.52 million
Yesterday, at 11 AM $768.21
+0.15%
$20.4 million $3.58 million
Yesterday, at 10 AM $767.01
+0.11%
$20.37 million $3.56 million
Yesterday, at 9 AM $766.27
-0.05%
$20.35 million $3.54 million
Yesterday, at 8 AM $766.66
-0.05%
$20.36 million $3.57 million
Yesterday, at 7 AM $767.01
+0.07%
$20.37 million $3.51 million
Yesterday, at 6 AM $766.46
+0.19%
$20.36 million $3.44 million
Yesterday, at 5 AM $764.98
+0.00%
$20.32 million $3.33 million
Yesterday, at 4 AM $764.96
-0.02%
$20.32 million $3.28 million
Yesterday, at 3 AM $765.1
-0.01%
$20.32 million $3.19 million
Yesterday, at 2 AM $765.22
-0.06%
$20.32 million $3.13 million
Yesterday, at 1 AM $765.71
-0.04%
$20.34 million $3.09 million
Yesterday, at 12 AM $766.04
-0.12%
$20.34 million $3.06 million
Sep 28, 11 PM $766.93
-0.02%
$20.37 million $3.1 million
Sep 28, 10 PM $767.07
+0.04%
$20.37 million $3.16 million
Sep 28, 9 PM $766.75
+0.00%
$20.36 million $3.22 million
Sep 28, 8 PM $766.75
+0.02%
$20.36 million $3.21 million
Sep 28, 7 PM $766.63
-0.19%
$20.36 million $3.24 million
Sep 28, 6 PM $768.08
-0.02%
$20.4 million $3.2 million
Sep 28, 5 PM $768.25
+0.01%
$20.4 million $3.13 million
Sep 28, 4 PM $768.21
+0.23%
$20.4 million $2.92 million
Sep 28, 3 PM $766.41
+0.13%
$20.35 million $2.71 million
Sep 28, 2 PM $765.38
-0.48%
$20.33 million $2.66 million
Sep 28, 1 PM $769.09
-0.12%
$20.43 million $2.46 million
Sep 28, 12 PM $769.99
+0.13%
$20.45 million $2.39 million
Sep 28, 11 AM $769
+0.04%
$20.42 million $2.37 million
Sep 28, 10 AM $768.66
-0.01%
$20.41 million $2.33 million
Sep 28, 9 AM $768.73
-0.04%
$20.42 million $2.32 million
Sep 28, 8 AM $769.06
-0.03%
$20.42 million $2.3 million
Download