Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $766.24
+0.00%
$20.35 million $2.68 million
Yesterday $766.16
-0.10%
$20.36 million $3.18 million
Sep 28, 2026 $767.07
-0.44%
$20.37 million $3.16 million
Sep 27, 2026 $770.25
-0.09%
$20.46 million $2.13 million
Sep 26, 2026 $770.88
-0.22%
$20.47 million $2.13 million
Sep 25, 2026 $772.64
+0.76%
$20.52 million $3.84 million
Sep 24, 2026 $767.16
-0.15%
$20.36 million $4.53 million
Sep 23, 2026 $769.08
-0.65%
$20.4 million $4.08 million
Sep 22, 2026 $774.15
+0.00%
$20.56 million $4.38 million
Sep 21, 2026 $774.08
+1.33%
$20.56 million $5.32 million
Sep 20, 2026 $763.72
+0.06%
$20.29 million $4.8 million
Sep 19, 2026 $763.41
+0.00%
$20.27 million $85.18 million
Sep 18, 2026 $763.41
+0.12%
$20.27 million $143.56 million
Sep 17, 2026 $762.47
+0.62%
$20.24 million $3.91 million
Sep 16, 2026 $757.8
-0.10%
$20.12 million $4.42 million
Sep 15, 2026 $758.59
-0.32%
$20.15 million $3.76 million
Sep 14, 2026 $761.01
+0.14%
$20.21 million $3.63 million
Sep 13, 2026 $759.98
-0.66%
$20.18 million $2.76 million
Sep 12, 2026 $765.06
+0.01%
$20.32 million $1.98 million
Sep 11, 2026 $764.95
+0.93%
$20.32 million $4.06 million
Sep 10, 2026 $757.88
-0.69%
$20.13 million $4.21 million
Sep 9, 2026 $763.15
-0.40%
$20.27 million $5.12 million
Sep 8, 2026 $766.25
-0.36%
$20.35 million $6.05 million
Sep 7, 2026 $769
-0.11%
$20.42 million $5.55 million
Sep 6, 2026 $769.84
-0.18%
$20.44 million $5.01 million
Sep 5, 2026 $771.21
+0.18%
$20.48 million $4.61 million
Sep 4, 2026 $769.79
-0.30%
$20.44 million $6.98 million
Sep 3, 2026 $772.11
+0.87%
$20.51 million $5.3 million
Sep 2, 2026 $765.48
+0.45%
$20.33 million $4.17 million
Sep 1, 2026 $762.06
-0.72%
$20.24 million $6.2 million
Aug 31, 2026 $767.4
+0.07%
$20.39 million $5.13 million
Aug 30, 2026 $768.61
-0.29%
$20.36 million $4.23 million
Aug 29, 2026 $770.78
+0.18%
$-- $3.76 million
Aug 28, 2026 $769.47
-0.04%
$-- $13.04 million
Aug 27, 2026 $770
+0.04%
$-- $11.5 million
Aug 26, 2026 $769.88
+0.55%
$-- $9.01 million
Aug 25, 2026 $766.2
+0.31%
$-- $7.7 million
Aug 24, 2026 $763.85
-0.19%
$-- $11.93 million
Aug 23, 2026 $765.29
-0.05%
$-- $13.33 million
Aug 22, 2026 $765.68
-0.16%
$-- $19.41 million
Aug 21, 2026 $766.94
+0.44%
$-- $16.08 million
Aug 20, 2026 $763.61
-0.86%
$-- $21.17 million
Aug 19, 2026 $770.27
+0.22%
$-- $21.94 million
Aug 18, 2026 $768.59
-0.78%
$-- $22.11 million
Aug 17, 2026 $774.67
-0.29%
$-- $27.82 million
Aug 16, 2026 $776.9
-0.15%
$-- $19.43 million
Aug 15, 2026 $778.03
+0.13%
$-- $13.89 million
Aug 14, 2026 $777.06
-0.03%
$-- $16.62 million
Aug 13, 2026 $777.32
+0.24%
$-- $37.71 million
Aug 12, 2026 $775.47
+0.62%
$-- $30.2 million
Download