Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅888
+0.00%
$199,694 $350
Yesterday $0.0₅9
+7.70%
$202,523 $694
Sep 20, 2026 $0.0₅837
+0.12%
$-- $541
Sep 19, 2026 $0.0₅833
-3.71%
$182,586 $157
Sep 18, 2026 $0.0₅87
+9.61%
$190,883 $245
Sep 17, 2026 $0.0₅786
+1.60%
$-- $35
Sep 16, 2026 $0.0₅765
+1.75%
$167,879 $102
Sep 15, 2026 $0.0₅753
-5.05%
$165,146 $1,110
Sep 14, 2026 $0.0₅781
+15.52%
$171,243 $15,504
Sep 13, 2026 $0.0₅683
-0.91%
$-- $24
Sep 12, 2026 $0.0₅689
-0.23%
$152,325 $23
Sep 11, 2026 $0.0₅698
+4.46%
$154,336 $196
Sep 10, 2026 $0.0₅669
-2.71%
$-- $0
Sep 9, 2026 $0.0₅689
+0.00%
$152,436 $0
Sep 8, 2026 $0.0₅718
+3.90%
$-- $1
Sep 7, 2026 $0.0₅723
+1.66%
$159,803 $98
Sep 6, 2026 $0.0₅726
+2.18%
$160,623 $183
Sep 5, 2026 $0.0₅72
+3.80%
$158,131 $2
Sep 4, 2026 $0.0₅691
-1.39%
$151,710 $91
Sep 3, 2026 $0.0₅703
+2.03%
$154,292 $417
Sep 2, 2026 $0.0₅691
-0.25%
$151,739 $109
Sep 1, 2026 $0.0₅688
-2.62%
$151,098 $60
Aug 31, 2026 $0.0₅72
+1.93%
$158,148 $219
Aug 30, 2026 $0.0₅699
-5.27%
$153,472 $129
Aug 29, 2026 $0.0₅723
+0.02%
$160,362 $514
Aug 28, 2026 $0.0₅72
-5.81%
$159,640 $105
Aug 27, 2026 $0.0₅768
+3.88%
$170,215 $800
Aug 26, 2026 $0.0₅743
+3.58%
$164,681 $171
Aug 25, 2026 $0.0₅71
-5.73%
$157,491 $702
Aug 24, 2026 $0.0₅712
-1.78%
$157,774 $1,249
Aug 23, 2026 $0.0₅71
-3.86%
$-- $21,165
Aug 22, 2026 $0.0₅672
+11.65%
$153,350 $3,693
Aug 21, 2026 $0.0₅612
+7.62%
$139,768 $72
Aug 20, 2026 $0.0₅569
+1.31%
$-- $263
Aug 19, 2026 $0.0₅548
+11.31%
$125,201 $152
Aug 18, 2026 $0.0₅483
+0.36%
$110,340 $0
Aug 16, 2026 $0.0₅479
+0.00%
$109,410 $0
Aug 11, 2026 $0.0₅483
-1.28%
$-- $0
Aug 8, 2026 $0.0₅486
+0.85%
$-- $0
Aug 7, 2026 $0.0₅474
+1.78%
$-- $3
Aug 5, 2026 $0.0₅469
+0.00%
$-- $1
Jul 31, 2026 $0.0₅468
-2.21%
$106,909 $76
Jul 30, 2026 $0.0₅489
+0.00%
$-- $54
Jul 28, 2026 $0.0₅475
-1.54%
$-- $0.1
Jul 27, 2026 $0.0₅483
+0.00%
$-- $0
Jul 26, 2026 $0.0₅473
+1.54%
$107,882 $0.0001
Jul 25, 2026 $0.0₅465
+0.00%
$-- $0.1
Jul 24, 2026 $0.0₅467
-1.54%
$-- $0.1
Jul 20, 2026 $0.0₅469
+0.00%
$-- $0.0001
Jul 19, 2026 $0.0₅469
+0.00%
$-- $0
Download