SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.07%
$ 25.61 million $ 667,580
Yesterday $ 0.0356
-0.55%
$ 26.45 million $ 681,587
Jun 8, 2026 $ 0.0358
+2.94%
$ 26.59 million $ 641,182
Jun 7, 2026 $ 0.0347
+3.77%
$ 25.8 million $ 693,480
Jun 6, 2026 $ 0.0335
-3.44%
$ 24.87 million $ 789,123
Jun 5, 2026 $ 0.0347
-5.01%
$ 25.77 million $ 974,345
Jun 4, 2026 $ 0.0365
-8.71%
$ 27.13 million $ 775,478
Jun 3, 2026 $ 0.04
-3.99%
$ 29.71 million $ 1.05 million
Jun 2, 2026 $ 0.0417
-4.64%
$ 30.96 million $ 1.15 million
Jun 1, 2026 $ 0.0437
+19.52%
$ 32.43 million $ 1.24 million
May 31, 2026 $ 0.0365
-1.67%
$ 27.13 million $ 787,171
May 30, 2026 $ 0.0371
-3.85%
$ 27.58 million $ 857,952
May 29, 2026 $ 0.0386
-4.10%
$ 28.67 million $ 1.03 million
May 28, 2026 $ 0.0403
-10.80%
$ 29.91 million $ 822,182
May 27, 2026 $ 0.0452
-1.29%
$ 33.51 million $ 709,074
May 26, 2026 $ 0.0458
+1.62%
$ 34 million $ 1.15 million
May 25, 2026 $ 0.045
-25.16%
$ 33.41 million $ 2.86 million
May 24, 2026 $ 0.0602
+41.02%
$ 44.53 million $ 2.55 million
May 23, 2026 $ 0.0427
+0.54%
$ 31.59 million $ 744,111
May 22, 2026 $ 0.0425
-7.02%
$ 31.43 million $ 1.32 million
May 21, 2026 $ 0.0457
+41.59%
$ 33.79 million $ 3.82 million
May 20, 2026 $ 0.0322
-1.34%
$ 23.86 million $ 641,137
May 19, 2026 $ 0.0327
-0.61%
$ 24.19 million $ 580,742
May 18, 2026 $ 0.0329
-2.52%
$ 24.33 million $ 622,728
May 17, 2026 $ 0.0337
-0.87%
$ 24.96 million $ 554,674
May 16, 2026 $ 0.034
-3.43%
$ 25.18 million $ 638,322
May 15, 2026 $ 0.0352
+1.05%
$ 26.07 million $ 633,465
May 14, 2026 $ 0.0349
+0.05%
$ 25.79 million $ 566,446
May 13, 2026 $ 0.0349
-1.36%
$ 25.78 million $ 990,825
May 12, 2026 $ 0.0353
-4.40%
$ 26.14 million $ 639,420
May 11, 2026 $ 0.037
-0.46%
$ 27.35 million $ 591,393
May 10, 2026 $ 0.0372
-0.73%
$ 27.44 million $ 681,560
May 9, 2026 $ 0.0374
+0.64%
$ 27.64 million $ 564,199
May 8, 2026 $ 0.0372
-2.86%
$ 27.47 million $ 680,069
May 7, 2026 $ 0.0383
-4.74%
$ 28.27 million $ 639,386
May 6, 2026 $ 0.0402
+2.02%
$ 29.68 million $ 681,854
May 5, 2026 $ 0.0394
+3.23%
$ 28.67 million $ 714,684
May 4, 2026 $ 0.0382
+10.99%
$ 27.77 million $ 770,898
May 3, 2026 $ 0.0344
+5.18%
$ 22.78 million $ 670,534
May 2, 2026 $ 0.0327
+2.21%
$ 21.66 million $ 579,813
May 1, 2026 $ 0.032
+1.24%
$ 21.18 million $ 581,071
Apr 30, 2026 $ 0.0316
-0.04%
$ 20.92 million $ 589,634
Apr 29, 2026 $ 0.0316
-1.70%
$ 20.92 million $ 614,121
Apr 28, 2026 $ 0.0322
-1.30%
$ 21.29 million $ 659,162
Apr 27, 2026 $ 0.0326
-3.27%
$ 21.57 million $ 622,905
Apr 26, 2026 $ 0.0337
+0.62%
$ 22.32 million $ 571,592
Apr 25, 2026 $ 0.0335
+5.13%
$ 22.17 million $ 646,753
Apr 24, 2026 $ 0.0318
-0.21%
$ 21.09 million $ 728,130
Apr 23, 2026 $ 0.0319
-2.53%
$ 21.12 million $ 595,204
Apr 22, 2026 $ 0.0328
+3.65%
$ 21.66 million $ 640,456
Download