SEDA Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0345
+0.02%
$ 25.62 million $ 668,649
11:49 PM $ 0.0345
-0.04%
$ 25.62 million $ 666,903
11:48 PM $ 0.0345
+0.00%
$ 25.62 million $ 666,766
11:47 PM $ 0.0345
+0.02%
$ 25.62 million $ 666,783
11:46 PM $ 0.0345
+0.00%
$ 25.62 million $ 666,783
11:45 PM $ 0.0345
-0.06%
$ 25.62 million $ 666,643
11:44 PM $ 0.0345
+0.00%
$ 25.65 million $ 666,759
11:43 PM $ 0.0345
+0.00%
$ 25.65 million $ 666,759
11:42 PM $ 0.0345
+0.00%
$ 25.65 million $ 666,683
11:41 PM $ 0.0345
-0.02%
$ 25.65 million $ 666,505
11:40 PM $ 0.0345
+0.00%
$ 25.65 million $ 666,558
11:39 PM $ 0.0345
+0.04%
$ 25.64 million $ 666,558
11:38 PM $ 0.0345
+0.00%
$ 25.64 million $ 666,153
11:37 PM $ 0.0344
+0.00%
$ 25.64 million $ 666,067
11:36 PM $ 0.0345
+0.10%
$ 25.64 million $ 666,008
11:35 PM $ 0.0345
-0.04%
$ 25.64 million $ 665,939
11:34 PM $ 0.0345
+0.00%
$ 25.64 million $ 665,939
11:33 PM $ 0.0345
-0.06%
$ 25.64 million $ 662,856
11:32 PM $ 0.0345
+0.00%
$ 25.64 million $ 662,870
11:31 PM $ 0.0345
+0.04%
$ 25.64 million $ 662,828
11:30 PM $ 0.0345
+0.00%
$ 25.64 million $ 662,828
11:29 PM $ 0.0345
+0.00%
$ 25.66 million $ 663,066
11:28 PM $ 0.0345
+0.05%
$ 25.66 million $ 662,879
11:27 PM $ 0.0345
+0.00%
$ 25.66 million $ 662,656
11:26 PM $ 0.0345
+0.00%
$ 25.66 million $ 662,656
11:25 PM $ 0.0345
+0.00%
$ 25.66 million $ 662,393
11:24 PM $ 0.0345
+0.00%
$ 25.65 million $ 662,562
11:23 PM $ 0.0345
+0.00%
$ 25.65 million $ 662,869
11:22 PM $ 0.0345
+0.00%
$ 25.65 million $ 662,869
11:21 PM $ 0.0345
-0.06%
$ 25.65 million $ 662,696
11:20 PM $ 0.0345
+0.00%
$ 25.65 million $ 662,517
11:19 PM $ 0.0345
-0.02%
$ 25.63 million $ 663,539
11:18 PM $ 0.0345
+0.00%
$ 25.63 million $ 663,503
11:17 PM $ 0.0345
+0.00%
$ 25.63 million $ 663,503
11:16 PM $ 0.0345
+0.00%
$ 25.63 million $ 663,376
11:15 PM $ 0.0345
+0.00%
$ 25.63 million $ 663,117
11:14 PM $ 0.0345
+0.00%
$ 25.64 million $ 663,458
11:13 PM $ 0.0345
+0.06%
$ 25.64 million $ 663,458
11:12 PM $ 0.0345
+0.00%
$ 25.64 million $ 663,369
11:11 PM $ 0.0345
-0.01%
$ 25.64 million $ 663,121
11:10 PM $ 0.0345
+0.00%
$ 25.64 million $ 663,114
11:09 PM $ 0.0345
+0.00%
$ 25.64 million $ 663,114
11:08 PM $ 0.0345
+0.00%
$ 25.64 million $ 663,155
11:07 PM $ 0.0345
+0.00%
$ 25.64 million $ 663,155
11:06 PM $ 0.0345
+0.00%
$ 25.64 million $ 662,855
11:05 PM $ 0.0345
+0.00%
$ 25.64 million $ 665,892
11:04 PM $ 0.0345
+0.00%
$ 25.63 million $ 665,892
11:03 PM $ 0.0345
+0.00%
$ 25.63 million $ 665,917
11:02 PM $ 0.0345
+0.00%
$ 25.63 million $ 665,917
11:01 PM $ 0.0345
+0.00%
$ 25.63 million $ 665,924
Download