Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00089
+0.00%
$-- $12
Yesterday $0.00089
-0.01%
$133,017 $12
Oct 1, 2026 $0.000885
+0.00%
$-- $1
Sep 28, 2026 $0.000886
-0.01%
$-- $1
Sep 26, 2026 $0.000886
+0.00%
$-- $2
Sep 25, 2026 $0.000886
+0.00%
$-- $2
Sep 23, 2026 $0.000885
+0.00%
$132,152 $0
Sep 21, 2026 $0.000885
+0.00%
$132,174 $1
Sep 18, 2026 $0.000885
+0.01%
$-- $1
Sep 17, 2026 $0.000884
+0.02%
$132,116 $1
Sep 16, 2026 $0.000884
+0.00%
$132,077 $0
Sep 15, 2026 $0.000884
+0.00%
$132,081 $0.1
Sep 14, 2026 $0.000884
+0.00%
$-- $0
Sep 13, 2026 $0.000884
+0.00%
$132,083 $0
Sep 12, 2026 $0.000884
+0.00%
$-- $1
Sep 11, 2026 $0.000884
+0.00%
$132,094 $0
Sep 10, 2026 $0.000884
-0.09%
$132,078 $2
Sep 9, 2026 $0.000885
-0.03%
$132,201 $0
Sep 8, 2026 $0.000885
+0.00%
$132,247 $0
Sep 7, 2026 $0.000885
+0.31%
$-- $1
Sep 6, 2026 $0.000882
-0.01%
$-- $1
Sep 5, 2026 $0.000882
+0.06%
$-- $3
Sep 3, 2026 $0.000881
+0.06%
$131,587 $1
Aug 31, 2026 $0.00088
+0.00%
$-- $0
Aug 28, 2026 $0.00088
-0.01%
$-- $0
Aug 25, 2026 $0.00088
+0.00%
$-- $0
Aug 23, 2026 $0.00089
+0.00%
$132,905 $0
Aug 22, 2026 $0.00089
+0.02%
$-- $1
Aug 21, 2026 $0.00089
+0.05%
$132,880 $1
Aug 20, 2026 $0.000889
+0.03%
$132,810 $1
Aug 19, 2026 $0.000889
+0.02%
$132,754 $0
Aug 17, 2026 $0.000889
-0.04%
$132,722 $13
Aug 12, 2026 $0.000894
-0.24%
$133,609 $1
Aug 11, 2026 $0.000896
+0.00%
$133,895 $0
Aug 5, 2026 $0.000896
+0.00%
$-- $0
Aug 1, 2026 $0.000896
-0.01%
$-- $0
Jul 31, 2026 $0.000896
-0.09%
$-- $3
Jul 30, 2026 $0.000896
+0.01%
$133,862 $1
Jul 28, 2026 $0.000896
+0.00%
$133,826 $0
Jul 27, 2026 $0.000896
+0.00%
$-- $3
Jul 26, 2026 $0.000886
-0.04%
$132,349 $3
Jul 24, 2026 $0.000889
+0.00%
$132,834 $0.1
Jul 23, 2026 $0.000889
+0.15%
$132,841 $8
Jul 21, 2026 $0.00089
+0.00%
$-- $0.1
Jul 20, 2026 $0.00089
+0.00%
$132,968 $1
Jul 19, 2026 $0.00089
+0.00%
$-- $1
Jul 18, 2026 $0.00089
-0.04%
$132,899 $0
Jul 17, 2026 $0.00089
-0.02%
$132,946 $1
Jul 16, 2026 $0.00089
-0.38%
$133,002 $1
Jul 15, 2026 $0.000894
+0.00%
$-- $0
Download