Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0122
+2.72%
$1.78 million $16,093
Nov 24, 2024 $0.0118
-2.39%
$1.73 million $76,576
Nov 23, 2024 $0.0121
-1.54%
$1.77 million $80,467
Nov 22, 2024 $0.0123
+1.59%
$1.8 million $75,622
Nov 21, 2024 $0.0311
+162.06%
$4.55 million $5,835
Nov 20, 2024 $0.0119
+14.92%
$1.74 million $93,470
Nov 19, 2024 $0.0103
+6.35%
$1.51 million $75,040
Nov 18, 2024 $0.00972
+13.65%
$1.42 million $89,334
Nov 17, 2024 $0.00854
+2.30%
$1.25 million $68,497
Nov 16, 2024 $0.00835
-2.08%
$1.22 million $63,455
Nov 15, 2024 $0.00853
-7.16%
$1.24 million $75,901
Nov 14, 2024 $0.00913
-3.29%
$1.33 million $501,803
Nov 13, 2024 $0.00939
+2.72%
$1.37 million $517,574
Nov 12, 2024 $0.00914
-0.80%
$1.33 million $497,248
Nov 11, 2024 $0.00922
-6.08%
$1.34 million $488,681
Nov 10, 2024 $0.01
+30.06%
$1.46 million $512,728
Nov 9, 2024 $0.00772
+0.79%
$1.12 million $494,894
Nov 8, 2024 $0.00766
+0.03%
$1.11 million $492,867
Nov 7, 2024 $0.00766
+2.28%
$1.11 million $480,524
Nov 6, 2024 $0.00748
-2.60%
$1.09 million $503,686
Nov 5, 2024 $0.00768
-1.67%
$1.11 million $506,684
Nov 4, 2024 $0.00781
-3.52%
$1.13 million $499,973
Nov 3, 2024 $0.0081
+1.44%
$1.18 million $504,436
Nov 2, 2024 $0.00798
-1.58%
$1.15 million $505,166
Nov 1, 2024 $0.00811
-0.62%
$1.17 million $524,065
Oct 31, 2024 $0.00816
-7.66%
$1.18 million $500,222
Oct 30, 2024 $0.00884
-3.39%
$1.28 million $512,680
Oct 29, 2024 $0.00915
+5.12%
$1.32 million $513,746
Oct 28, 2024 $0.00871
+5.00%
$1.26 million $507,216
Oct 27, 2024 $0.00829
-2.79%
$1.2 million $537,688
Oct 26, 2024 $0.00853
-0.89%
$1.23 million $531,818
Oct 25, 2024 $0.00861
-3.02%
$1.24 million $542,324
Oct 24, 2024 $0.00887
-4.24%
$1.28 million $523,793
Oct 23, 2024 $0.00926
-1.00%
$1.33 million $523,859
Oct 22, 2024 $0.00935
-11.58%
$1.35 million $501,760
Oct 21, 2024 $0.0106
-6.24%
$1.52 million $485,873
Oct 20, 2024 $0.0113
+5.69%
$1.62 million $465,094
Oct 19, 2024 $0.0107
-0.06%
$1.54 million $430,344
Oct 18, 2024 $0.0107
-2.51%
$1.54 million $427,972
Oct 17, 2024 $0.011
-6.37%
$1.58 million $399,800
Oct 16, 2024 $0.0117
+1.43%
$1.69 million $417,348
Oct 15, 2024 $0.0116
-6.88%
$1.66 million $414,626
Oct 14, 2024 $0.0124
+25.12%
$1.79 million $377,222
Oct 13, 2024 $0.0099
-5.19%
$1.42 million $362,987
Oct 12, 2024 $0.0105
+2.80%
$1.51 million $363,771
Oct 11, 2024 $0.0102
+8.15%
$1.47 million $371,203
Oct 10, 2024 $0.00945
-13.97%
$1.36 million $364,202
Oct 9, 2024 $0.011
-5.76%
$1.58 million $338,112
Oct 8, 2024 $0.0117
+3.42%
$1.68 million $331,801
Oct 7, 2024 $0.0113
-0.59%
$1.62 million $328,002