Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00816
-4.47%
$1.19 million $14,840
Jan 13, 2025 $0.00826
-3.83%
$1.21 million $12,556
Jan 12, 2025 $0.00861
-4.43%
$1.26 million $11,283
Jan 11, 2025 $0.00902
+7.67%
$1.32 million $13,294
Jan 10, 2025 $0.00837
+4.82%
$1.22 million $30,458
Jan 9, 2025 $0.00799
-0.12%
$1.17 million $16,832
Jan 8, 2025 $0.008
-4.76%
$1.17 million $13,479
Jan 7, 2025 $0.0084
-2.46%
$1.23 million $34,891
Jan 6, 2025 $0.00861
-0.44%
$1.26 million $66,942
Jan 5, 2025 $0.00865
-2.63%
$1.26 million $59,475
Jan 4, 2025 $0.00889
-0.60%
$1.3 million $59,701
Jan 3, 2025 $0.00895
-4.06%
$1.31 million $63,672
Jan 2, 2025 $0.00932
-2.84%
$1.36 million $62,529
Jan 1, 2025 $0.0096
+0.44%
$1.4 million $56,304
Dec 31, 2024 $0.00955
+0.25%
$1.4 million $66,903
Dec 30, 2024 $0.00953
-3.45%
$1.39 million $72,872
Dec 29, 2024 $0.00987
+1.78%
$1.44 million $67,819
Dec 28, 2024 $0.0097
-0.75%
$1.42 million $68,679
Dec 27, 2024 $0.00977
+4.03%
$1.43 million $61,433
Dec 26, 2024 $0.00939
-1.71%
$1.37 million $65,429
Dec 25, 2024 $0.00955
+3.02%
$1.4 million $65,870
Dec 24, 2024 $0.00927
-3.01%
$1.36 million $67,210
Dec 23, 2024 $0.00955
+0.86%
$1.4 million $79,822
Dec 22, 2024 $0.00946
-8.16%
$1.38 million $67,080
Dec 21, 2024 $0.0102
+3.60%
$1.5 million $62,427
Dec 20, 2024 $0.00988
-0.70%
$1.44 million $68,824
Dec 19, 2024 $0.00995
-13.66%
$1.45 million $87,131
Dec 18, 2024 $0.0115
+1.78%
$1.69 million $74,290
Dec 17, 2024 $0.0113
-2.69%
$1.66 million $69,902
Dec 16, 2024 $0.0116
-1.66%
$1.7 million $68,819
Dec 15, 2024 $0.0118
-1.93%
$1.73 million $59,789
Dec 14, 2024 $0.0121
-2.90%
$1.77 million $70,230
Dec 13, 2024 $0.0125
-3.00%
$1.82 million $66,898
Dec 12, 2024 $0.0129
-2.41%
$1.88 million $75,443
Dec 11, 2024 $0.0132
+15.56%
$1.93 million $90,063
Dec 10, 2024 $0.0114
-9.64%
$1.67 million $86,568
Dec 9, 2024 $0.0126
-9.25%
$1.84 million $89,156
Dec 8, 2024 $0.0139
-1.86%
$2.03 million $65,231
Dec 7, 2024 $0.0142
+7.13%
$2.07 million $10,661
Dec 6, 2024 $0.0132
-6.64%
$1.93 million $19,420
Dec 5, 2024 $0.0142
+8.49%
$2.07 million $79,246
Dec 4, 2024 $0.0131
+23.19%
$1.91 million $110,867
Dec 3, 2024 $0.0106
+7.73%
$1.55 million $99,536
Dec 2, 2024 $0.00984
-13.18%
$1.44 million $98,526
Dec 1, 2024 $0.0113
-2.17%
$1.66 million $75,115
Nov 30, 2024 $0.0116
+2.01%
$1.69 million $80,398
Nov 29, 2024 $0.0114
+13.29%
$1.66 million $84,271
Nov 28, 2024 $0.0105
-1.58%
$1.54 million $84,618
Nov 27, 2024 $0.0107
-11.32%
$1.56 million $90,965
Nov 26, 2024 $0.0121
-0.42%
$1.77 million $70,368