Coinranking
O3Swap Historical Data
O3
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.00622 | +2.16% | ||
| Mar 4, 2025 | $0.00607 | -5.33% | ||
| Mar 3, 2025 | $0.00641 | -0.42% | ||
| Mar 2, 2025 | $0.00644 | -0.50% | ||
| Mar 1, 2025 | $0.00648 | +0.21% | ||
| Feb 28, 2025 | $0.00646 | -1.79% | ||
| Feb 27, 2025 | $0.00658 | -0.93% | ||
| Feb 26, 2025 | $0.00664 | +4.25% | ||
| Feb 25, 2025 | $0.00637 | -4.24% | ||
| Feb 24, 2025 | $0.00665 | -0.71% | ||
| Feb 23, 2025 | $0.0067 | -3.00% | ||
| Feb 22, 2025 | $0.0069 | +2.64% | ||
| Feb 21, 2025 | $0.00669 | +0.66% | ||
| Feb 20, 2025 | $0.00665 | -1.80% | ||
| Feb 19, 2025 | $0.00677 | +4.43% | ||
| Feb 18, 2025 | $0.00648 | -2.12% | ||
| Feb 17, 2025 | $0.0065 | -1.55% | ||
| Feb 16, 2025 | $0.0066 | +0.43% | ||
| Feb 15, 2025 | $0.00657 | +0.50% | ||
| Feb 14, 2025 | $0.00653 | -2.27% | ||
| Feb 13, 2025 | $0.00664 | -0.95% | ||
| Feb 12, 2025 | $0.0067 | -0.04% | ||
| Feb 11, 2025 | $0.0067 | -0.95% | ||
| Feb 10, 2025 | $0.00677 | +2.82% | ||
| Feb 9, 2025 | $0.00659 | -1.47% | ||
| Feb 8, 2025 | $0.00668 | +1.11% | ||
| Feb 7, 2025 | $0.00661 | -0.60% | ||
| Feb 6, 2025 | $0.00665 | -4.35% | ||
| Feb 5, 2025 | $0.00695 | -0.72% | ||
| Feb 4, 2025 | $0.00698 | +0.72% | ||
| Feb 3, 2025 | $0.00691 | -10.06% | ||
| Feb 2, 2025 | $0.00769 | +0.78% | ||
| Feb 1, 2025 | $0.00762 | -1.06% | ||
| Jan 31, 2025 | $0.00769 | -1.68% | ||
| Jan 30, 2025 | $0.00784 | +2.79% | ||
| Jan 29, 2025 | $0.00764 | -0.40% | ||
| Jan 28, 2025 | $0.00767 | -0.52% | ||
| Jan 27, 2025 | $0.00771 | -4.47% | ||
| Jan 26, 2025 | $0.00807 | +2.79% | ||
| Jan 25, 2025 | $0.00785 | +1.99% | ||
| Jan 24, 2025 | $0.00769 | +0.98% | ||
| Jan 23, 2025 | $0.00762 | -1.28% | ||
| Jan 22, 2025 | $0.00771 | -0.47% | ||
| Jan 21, 2025 | $0.00775 | -4.72% | ||
| Jan 20, 2025 | $0.00814 | +3.44% | ||
| Jan 19, 2025 | $0.00788 | -3.74% | ||
| Jan 18, 2025 | $0.00818 | +0.12% | ||
| Jan 17, 2025 | $0.00817 | -2.05% | ||
| Jan 16, 2025 | $0.00834 | -2.82% | ||
| Jan 15, 2025 | $0.00858 | +5.17% | ||