Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.00106
+0.00%
$157,592 $4
Jun 4, 11 AM $0.00105
+0.00%
$157,492 $2
Jun 4, 7 AM $0.00105
+0.00%
$157,518 $2
Jun 4, 4 AM $0.00105
+0.00%
$157,523 $2
Jun 4, 3 AM $0.00105
+0.00%
$157,509 $2
Jun 4, 2 AM $0.00105
-0.01%
$157,504 $2
Jun 4, 1 AM $0.00105
+0.00%
$157,550 $1
Jun 3, 5 PM $0.00105
+0.00%
$157,574 $1
Jun 3, 4 AM $0.00106
+0.00%
$157,601 $2
Jun 2, 11 PM $0.00106
-0.01%
$157,625 $1
Jun 2, 4 PM $0.00106
-0.01%
$157,673 $1
Jun 1, 10 AM $0.00106
+0.00%
$157,744 $1
Jun 1, 8 AM $0.00106
+0.00%
$157,719 $1
May 31, 5 PM $0.00106
+0.00%
$157,757 $2
May 31, 4 PM $0.00106
+0.00%
$157,770 $2
May 31, 8 AM $0.00106
+0.00%
$157,795 $2
May 31, 4 AM $0.00106
+0.00%
$157,800 $2
May 31, 3 AM $0.00106
+0.00%
$157,781 $2
May 30, 5 PM $0.00106
+0.01%
$157,732 $2
May 30, 3 PM $0.00106
+0.00%
$157,688 $1
May 30, 10 AM $0.00106
+0.01%
$157,664 $7
May 30, 6 AM $0.00106
+0.00%
$157,641 $7
May 30, 3 AM $0.00106
+0.00%
$157,622 $7
May 30, 2 AM $0.00106
+0.00%
$157,611 $6
May 28, 12 PM $0.00106
+0.00%
$158,029 $1
May 28, 4 AM $0.00106
+0.00%
$158,045 $0
May 28, 12 AM $0.00106
+0.00%
$158,066 $0
May 27, 7 AM $0.00106
+0.00%
$158,082 $0
May 26, 3 AM $0.00106
+0.00%
$158,096 $0
May 25, 3 PM $0.00106
+0.00%
$158,098 $0
May 23, 11 PM $0.00106
+0.00%
$158,071 $1
May 23, 7 PM $0.00106
+0.00%
$158,054 $3
May 23, 8 AM $0.00106
-0.01%
$158,051 $2
May 22, 8 PM $0.00106
+0.00%
$158,214 $0
May 21, 9 PM $0.00106
+0.00%
$158,213 $0
May 21, 4 AM $0.00106
+0.00%
$158,209 $0
May 20, 6 PM $0.00106
+0.00%
$158,197 $0
May 20, 1 AM $0.00106
+0.00%
$158,187 $0.1
May 18, 7 AM $0.00106
+0.00%
$158,199 $0
May 18, 1 AM $0.00106
+0.00%
$158,216 $0
May 16, 10 AM $0.00106
+0.00%
$158,239 $1
May 16, 4 AM $0.00106
+0.00%
$158,264 $0
May 13, 2 AM $0.00106
+0.00%
$158,257 $2
May 12, 9 PM $0.00106
-0.02%
$158,305 $1
May 11, 4 AM $0.00106
+0.00%
$158,381 $1
May 10, 7 PM $0.00106
+0.00%
$158,368 $0
May 9, 7 AM $0.00106
+0.00%
$158,375 $41
May 9, 6 AM $0.00106
-1.40%
$158,367 $41
May 7, 10 PM $0.00107
+0.00%
$160,002 $21
May 7, 7 PM $0.00107
+0.00%
$160,104 $19