Coinranking
O3Swap Historical Data
O3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.00255 | -39.05% | ||
| Apr 23, 2025 | $0.00418 | -7.18% | ||
| Apr 22, 2025 | $0.00447 | -0.45% | ||
| Apr 21, 2025 | $0.00449 | -1.54% | ||
| Apr 20, 2025 | $0.00456 | -5.20% | ||
| Apr 19, 2025 | $0.00482 | +0.00% | ||
| Apr 18, 2025 | $0.00482 | +0.84% | ||
| Apr 17, 2025 | $0.00478 | -1.24% | ||
| Apr 16, 2025 | $0.00484 | +1.47% | ||
| Apr 15, 2025 | $0.00471 | -4.07% | ||
| Apr 14, 2025 | $0.0049 | +0.20% | ||
| Apr 13, 2025 | $0.0049 | -2.97% | ||
| Apr 12, 2025 | $0.00492 | +5.58% | ||
| Apr 11, 2025 | $0.00454 | -1.52% | ||
| Apr 10, 2025 | $0.00462 | +0.22% | ||
| Apr 9, 2025 | $0.00459 | +2.91% | ||
| Apr 8, 2025 | $0.00446 | +2.53% | ||
| Apr 7, 2025 | $0.00435 | +0.46% | ||
| Apr 6, 2025 | $0.00433 | +1.41% | ||
| Apr 5, 2025 | $0.00427 | +0.00% | ||
| Apr 4, 2025 | $0.00427 | -2.51% | ||
| Apr 3, 2025 | $0.00438 | +1.39% | ||
| Apr 2, 2025 | $0.00432 | +3.10% | ||
| Apr 1, 2025 | $0.00396 | +4.49% | ||
| Mar 31, 2025 | $0.00379 | -17.79% | ||
| Mar 30, 2025 | $0.00461 | +4.77% | ||
| Mar 29, 2025 | $0.00423 | -5.58% | ||
| Mar 28, 2025 | $0.00448 | -6.28% | ||
| Mar 27, 2025 | $0.00478 | +4.14% | ||
| Mar 26, 2025 | $0.00459 | -9.82% | ||
| Mar 25, 2025 | $0.00509 | +7.16% | ||
| Mar 24, 2025 | $0.00475 | -2.86% | ||
| Mar 23, 2025 | $0.00489 | +1.45% | ||
| Mar 22, 2025 | $0.00482 | +4.78% | ||
| Mar 21, 2025 | $0.0046 | -2.13% | ||
| Mar 20, 2025 | $0.0046 | +1.32% | ||
| Mar 19, 2025 | $0.00454 | -7.35% | ||
| Mar 18, 2025 | $0.0049 | +4.26% | ||
| Mar 17, 2025 | $0.0047 | -4.08% | ||
| Mar 16, 2025 | $0.0049 | -2.39% | ||
| Mar 15, 2025 | $0.00502 | +6.81% | ||
| Mar 14, 2025 | $0.00471 | +1.29% | ||
| Mar 13, 2025 | $0.00465 | +2.65% | ||
| Mar 12, 2025 | $0.00474 | -6.61% | ||
| Mar 11, 2025 | $0.00508 | -1.41% | ||
| Mar 10, 2025 | $0.00515 | +0.62% | ||
| Mar 9, 2025 | $0.00512 | -6.75% | ||
| Mar 8, 2025 | $0.00549 | -6.93% | ||
| Mar 7, 2025 | $0.0059 | -4.33% | ||
| Mar 6, 2025 | $0.00616 | -0.84% | ||