Coinranking
O3Swap Historical Data
O3
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2025 | $0.00158 | +0.00% | ||
| Aug 17, 2025 | $0.00158 | +0.26% | ||
| Aug 16, 2025 | $0.00158 | +0.01% | ||
| Aug 15, 2025 | $0.00158 | -0.06% | ||
| Aug 14, 2025 | $0.00158 | -9.90% | ||
| Aug 13, 2025 | $0.00175 | +10.23% | ||
| Aug 12, 2025 | $0.00159 | +0.01% | ||
| Aug 11, 2025 | $0.00159 | -0.01% | ||
| Aug 10, 2025 | $0.00159 | -0.07% | ||
| Aug 9, 2025 | $0.00159 | +0.01% | ||
| Aug 8, 2025 | $0.00159 | +0.01% | ||
| Aug 7, 2025 | $0.00159 | +0.02% | ||
| Aug 6, 2025 | $0.00159 | +2.93% | ||
| Aug 5, 2025 | $0.00155 | +0.00% | ||
| Aug 4, 2025 | $0.00155 | -2.27% | ||
| Aug 3, 2025 | $0.00158 | +0.01% | ||
| Aug 2, 2025 | $0.00158 | +0.19% | ||
| Aug 1, 2025 | $0.00158 | -0.05% | ||
| Jul 31, 2025 | $0.00158 | +0.00% | ||
| Jul 30, 2025 | $0.00158 | +0.17% | ||
| Jul 29, 2025 | $0.00158 | +2.59% | ||
| Jul 28, 2025 | $0.00154 | -1.35% | ||
| Jul 27, 2025 | $0.00156 | +1.37% | ||
| Jul 26, 2025 | $0.00154 | +3.00% | ||
| Jul 25, 2025 | $0.00149 | +0.00% | ||
| Jul 24, 2025 | $0.00149 | -0.71% | ||
| Jul 23, 2025 | $0.0015 | +0.86% | ||
| Jul 22, 2025 | $0.00149 | +0.30% | ||
| Jul 21, 2025 | $0.00148 | +1.97% | ||
| Jul 20, 2025 | $0.00146 | -0.04% | ||
| Jul 19, 2025 | $0.00146 | +2.10% | ||
| Jul 18, 2025 | $0.00143 | -16.97% | ||
| Jul 17, 2025 | $0.00172 | -6.55% | ||
| Jul 16, 2025 | $0.00184 | -0.07% | ||
| Jul 15, 2025 | $0.00184 | +0.60% | ||
| Jul 14, 2025 | $0.00183 | +0.00% | ||
| Jul 13, 2025 | $0.00183 | -0.15% | ||
| Jul 12, 2025 | $0.00183 | +4.62% | ||
| Jul 11, 2025 | $0.00175 | +30.75% | ||
| Jul 10, 2025 | $0.00134 | -0.07% | ||
| Jul 9, 2025 | $0.00134 | -0.33% | ||
| Jul 8, 2025 | $0.00134 | +0.44% | ||
| Jul 7, 2025 | $0.00134 | +8.27% | ||
| May 1, 2025 | $0.00216 | +0.00% | ||
| Apr 30, 2025 | $0.00264 | -8.72% | ||
| Apr 29, 2025 | $0.00234 | -0.30% | ||
| Apr 28, 2025 | $0.00235 | -3.69% | ||
| Apr 27, 2025 | $0.00244 | -5.03% | ||
| Apr 26, 2025 | $0.00257 | +1.22% | ||
| Apr 25, 2025 | $0.00246 | -3.23% | ||