Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O3Swap Historical Data

O3 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $3.15
+1.36%
$107.89 million $12.62 million
Aug 12, 2021 $3.12
+0.86%
$106.85 million $18.58 million
Aug 11, 2021 $3.09
+1.95%
$105.73 million $36.08 million
Aug 10, 2021 $3.03
-15.36%
$103.66 million $33.57 million
Aug 8, 2021 $3.53
-10.09%
$120.8 million $16.08 million
Aug 7, 2021 $3.93
+8.47%
$134.31 million $25.28 million
Aug 6, 2021 $3.62
+5.48%
$123.58 million $18.5 million
Aug 5, 2021 $3.44
+0.65%
$117.12 million $11.53 million
Aug 4, 2021 $3.46
+0.84%
$117.85 million $10.64 million
Aug 3, 2021 $3.43
-4.75%
$116.78 million $12.48 million
Aug 2, 2021 $3.6
+5.64%
$122.58 million $12.81 million
Aug 1, 2021 $3.41
-2.41%
$115.65 million $13.02 million
Jul 30, 2021 $3.74
-3.65%
$126.61 million $14.56 million
Jul 29, 2021 $3.88
+0.26%
$131.19 million $12.57 million
Jul 28, 2021 $3.87
-2.17%
$130.74 million $12.48 million
Jul 27, 2021 $3.95
+1.29%
$133.29 million $17.58 million
Jul 26, 2021 $3.9
-0.47%
$131.48 million $24.25 million
Jul 25, 2021 $3.91
-9.22%
$131.68 million $19.88 million
Jul 24, 2021 $4.3
-14.44%
$144.88 million $32.06 million
Jul 23, 2021 $5.03
+59.70%
$169.16 million $46.97 million
Jul 22, 2021 $3.15
+1.30%
$103.89 million $9.43 million
Download